Xtrackers II Eurozone Gov Bond 7-10 UCITS ETF 1C (LU0290357259)
245.73
+0.54
(+0.22%)
EUR |
GER |
Sep 17, 16:00
LU0290357259 Price : 245.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 245.14 | 245.80 | 244.98 | 245.73 | 2091.00 |
| Sep 16, 2026 | 244.76 | 245.21 | 244.33 | 245.19 | 800.00 |
| Sep 15, 2026 | 244.38 | 244.99 | 243.97 | 244.60 | 1789.00 |
| Sep 14, 2026 | 245.05 | 245.05 | 244.18 | 244.88 | 1160.00 |
| Sep 11, 2026 | 245.50 | 245.50 | 244.91 | 245.50 | 1345.00 |
| Sep 10, 2026 | 247.24 | 247.24 | 245.45 | 245.51 | 5389.00 |
| Sep 09, 2026 | 248.24 | 248.24 | 247.00 | 247.05 | 995.00 |
| Sep 08, 2026 | 248.18 | 248.72 | 247.88 | 248.72 | 809.00 |
| Sep 07, 2026 | 248.64 | 248.77 | 248.12 | 248.12 | 717.00 |
| Sep 04, 2026 | 248.53 | 249.33 | 248.48 | 248.95 | 977.00 |
| Sep 03, 2026 | 248.33 | 248.79 | 248.33 | 248.79 | 571.00 |
| Sep 02, 2026 | 248.05 | 248.19 | 247.69 | 248.04 | 806.00 |
| Sep 01, 2026 | 248.87 | 248.98 | 248.17 | 248.80 | 726.00 |
| Aug 31, 2026 | 250.23 | 250.23 | 249.12 | 249.70 | 940.00 |
| Aug 28, 2026 | 249.92 | 250.33 | 249.86 | 249.99 | 179.00 |
| Aug 27, 2026 | 250.58 | 250.58 | 250.24 | 250.38 | 7.000 |
| Aug 26, 2026 | 251.54 | 251.54 | 250.72 | 250.72 | 872.00 |
| Aug 25, 2026 | 250.33 | 251.29 | 250.16 | 251.29 | 715.00 |
| Aug 24, 2026 | 250.34 | 250.34 | 249.93 | 250.03 | 4641.00 |
| Aug 21, 2026 | 250.22 | 250.44 | 250.01 | 250.01 | 437.00 |
| Aug 20, 2026 | 250.36 | 250.36 | 249.92 | 250.03 | 37.00 |
| Aug 19, 2026 | 250.23 | 250.28 | 249.73 | 249.95 | 13109.00 |
| Aug 18, 2026 | 250.35 | 250.35 | 249.70 | 249.88 | 1146.00 |
| Aug 17, 2026 | 251.41 | 251.41 | 250.75 | 250.75 | 1618.00 |
| Aug 14, 2026 | 252.27 | 252.27 | 251.11 | 251.11 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median