Xtrackers II Eurozone Gov Bond 7-10 UCITS ETF 1C (LU0290357259)
249.99
-0.39
(-0.16%)
EUR |
GER |
Aug 28, 16:00
LU0290357259 Price : 249.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 249.92 | 250.33 | 249.86 | 249.99 | 179.00 |
| Aug 27, 2026 | 250.58 | 250.58 | 250.24 | 250.38 | 7.000 |
| Aug 26, 2026 | 251.54 | 251.54 | 250.72 | 250.72 | 872.00 |
| Aug 25, 2026 | 250.33 | 251.29 | 250.16 | 251.29 | 715.00 |
| Aug 24, 2026 | 250.34 | 250.34 | 249.93 | 250.03 | 4641.00 |
| Aug 21, 2026 | 250.22 | 250.44 | 250.01 | 250.01 | 437.00 |
| Aug 20, 2026 | 250.36 | 250.36 | 249.92 | 250.03 | 37.00 |
| Aug 19, 2026 | 250.23 | 250.28 | 249.73 | 249.95 | 13109.00 |
| Aug 18, 2026 | 250.35 | 250.35 | 249.70 | 249.88 | 1146.00 |
| Aug 17, 2026 | 251.41 | 251.41 | 250.75 | 250.75 | 1618.00 |
| Aug 14, 2026 | 252.27 | 252.27 | 251.11 | 251.11 | 31.00 |
| Aug 13, 2026 | 251.97 | 252.82 | 251.97 | 252.39 | 211.00 |
| Aug 12, 2026 | 251.84 | 252.20 | 251.81 | 251.85 | 733.00 |
| Aug 11, 2026 | 251.18 | 251.94 | 251.00 | 251.79 | 368.00 |
| Aug 10, 2026 | 252.48 | 252.87 | 251.50 | 251.50 | 5440.00 |
| Aug 07, 2026 | 252.24 | 252.85 | 252.24 | 252.60 | 140.00 |
| Aug 06, 2026 | 252.77 | 252.86 | 252.50 | 252.50 | 444.00 |
| Aug 05, 2026 | 253.24 | 253.24 | 252.69 | 252.88 | 1090.00 |
| Aug 04, 2026 | 252.24 | 252.89 | 251.85 | 252.81 | 2089.00 |
| Aug 03, 2026 | 251.89 | 252.13 | 251.87 | 251.87 | 818.00 |
| Jul 31, 2026 | 251.66 | 251.88 | 250.65 | 250.65 | 501.00 |
| Jul 30, 2026 | 251.10 | 251.43 | 251.00 | 251.43 | 37.00 |
| Jul 29, 2026 | 252.11 | 252.14 | 251.29 | 251.37 | 3816.00 |
| Jul 28, 2026 | 252.22 | 252.66 | 251.99 | 252.41 | 458.00 |
| Jul 27, 2026 | 251.72 | 252.07 | 251.72 | 251.88 | 2006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median