Xtrackers II Eurozone Gov Bond 7-10 UCITS ETF 1C (LU0290357259)
242.76
-0.14
(-0.06%)
EUR |
GER |
Oct 08, 16:00
LU0290357259 Price : 242.76 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 242.17 | 242.83 | 241.73 | 242.76 | 79.00 |
| Oct 07, 2026 | 243.02 | 243.09 | 241.96 | 242.90 | 496.00 |
| Oct 06, 2026 | 243.13 | 244.04 | 243.13 | 243.82 | 1536.00 |
| Oct 05, 2026 | 242.93 | 243.47 | 242.66 | 242.66 | 1432.00 |
| Oct 02, 2026 | 242.55 | 243.10 | 242.11 | 243.05 | 3227.00 |
| Oct 01, 2026 | 241.66 | 243.01 | 240.70 | 241.68 | 3407.00 |
| Sep 30, 2026 | 242.61 | 243.15 | 242.16 | 242.16 | 982.00 |
| Sep 29, 2026 | 242.07 | 242.82 | 241.97 | 241.97 | 5468.00 |
| Sep 28, 2026 | 242.62 | 242.62 | 241.98 | 241.99 | 6232.00 |
| Sep 25, 2026 | 243.49 | 243.49 | 242.47 | 242.63 | 411.00 |
| Sep 24, 2026 | 243.65 | 243.76 | 242.50 | 242.50 | 2250.00 |
| Sep 23, 2026 | 246.18 | 246.18 | 243.46 | 243.46 | 445.00 |
| Sep 22, 2026 | 245.43 | 246.29 | 245.38 | 245.68 | 4494.00 |
| Sep 21, 2026 | 245.58 | 246.18 | 245.49 | 245.97 | 826.00 |
| Sep 18, 2026 | 245.56 | 245.56 | 244.14 | 244.30 | 937.00 |
| Sep 17, 2026 | 245.14 | 245.80 | 244.98 | 245.73 | 2091.00 |
| Sep 16, 2026 | 244.76 | 245.21 | 244.33 | 245.19 | 800.00 |
| Sep 15, 2026 | 244.38 | 244.99 | 243.97 | 244.60 | 1789.00 |
| Sep 14, 2026 | 245.05 | 245.05 | 244.18 | 244.88 | 1160.00 |
| Sep 11, 2026 | 245.50 | 245.50 | 244.91 | 245.50 | 1345.00 |
| Sep 10, 2026 | 247.24 | 247.24 | 245.45 | 245.51 | 5389.00 |
| Sep 09, 2026 | 248.24 | 248.24 | 247.00 | 247.05 | 995.00 |
| Sep 08, 2026 | 248.18 | 248.72 | 247.88 | 248.72 | 809.00 |
| Sep 07, 2026 | 248.64 | 248.77 | 248.12 | 248.12 | 717.00 |
| Sep 04, 2026 | 248.53 | 249.33 | 248.48 | 248.95 | 977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median