Xtrackers II Eurozone Gov Bond 7-10 UCITS ETF 1C (LU0290357259)
245.73
+0.54
(+0.22%)
EUR |
GER |
Sep 17, 16:00
LU0290357259 30-Day Average Daily Volume : 1626.63 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1626.63 |
| September 16, 2026 | 1571.73 |
| September 15, 2026 | 1581.40 |
| September 14, 2026 | 1591.40 |
| September 11, 2026 | 1580.00 |
| September 10, 2026 | 1551.87 |
| September 09, 2026 | 1373.47 |
| September 08, 2026 | 1467.50 |
| September 07, 2026 | 1455.80 |
| September 04, 2026 | 1498.77 |
| September 03, 2026 | 1494.13 |
| September 02, 2026 | 1492.70 |
| September 01, 2026 | 1512.17 |
| August 31, 2026 | 1503.47 |
| August 28, 2026 | 1480.07 |
| August 27, 2026 | 1512.10 |
| August 26, 2026 | 1514.77 |
| August 25, 2026 | 1594.30 |
| August 24, 2026 | 1583.67 |
| August 21, 2026 | 1463.07 |
| August 20, 2026 | 1453.43 |
| August 19, 2026 | 1465.30 |
| August 18, 2026 | 1063.20 |
| August 17, 2026 | 1032.00 |
| August 14, 2026 | 988.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 1109.40 |
| August 12, 2026 | 1104.27 |
| August 11, 2026 | 1121.27 |
| August 10, 2026 | 1111.17 |
| August 07, 2026 | 941.03 |
| August 06, 2026 | 941.67 |
| August 05, 2026 | 947.83 |
| August 04, 2026 | 960.73 |
| August 03, 2026 | 902.27 |
| July 31, 2026 | 936.67 |
| July 30, 2026 | 930.47 |
| July 29, 2026 | 946.03 |
| July 28, 2026 | 846.87 |
| July 27, 2026 | 887.77 |
| July 24, 2026 | 849.80 |
| July 23, 2026 | 854.87 |
| July 22, 2026 | 889.90 |
| July 21, 2026 | 866.23 |
| July 20, 2026 | 895.07 |
| July 17, 2026 | 956.13 |
| July 16, 2026 | 951.43 |
| July 15, 2026 | 982.47 |
| July 14, 2026 | 898.03 |
| July 13, 2026 | 891.97 |
| July 10, 2026 | 884.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median