Xtrackers II Eurozone Gov Bond 1-3 UCITS ETF 1C (LU0290356871)
173.31
-0.14
(-0.08%)
EUR |
GER |
Sep 18, 16:00
LU0290356871 Price : 173.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 173.46 | 173.46 | 173.22 | 173.31 | 8368.00 |
| Sep 17, 2026 | 173.47 | 173.52 | 173.32 | 173.46 | 4055.00 |
| Sep 16, 2026 | 173.39 | 173.48 | 173.34 | 173.48 | 4574.00 |
| Sep 15, 2026 | 173.24 | 173.39 | 173.23 | 173.32 | 101231.0 |
| Sep 14, 2026 | 173.48 | 173.51 | 173.14 | 173.28 | 5391.00 |
| Sep 11, 2026 | 173.44 | 173.60 | 173.43 | 173.54 | 44173.00 |
| Sep 10, 2026 | 173.96 | 173.98 | 173.48 | 173.48 | 6144.00 |
| Sep 09, 2026 | 174.05 | 174.05 | 173.82 | 173.86 | 4479.00 |
| Sep 08, 2026 | 174.08 | 174.10 | 173.93 | 174.06 | 115719.0 |
| Sep 07, 2026 | 174.15 | 174.16 | 174.04 | 174.06 | 4710.00 |
| Sep 04, 2026 | 174.06 | 174.28 | 174.02 | 174.14 | 102099.0 |
| Sep 03, 2026 | 174.06 | 174.17 | 174.00 | 174.09 | 3243.00 |
| Sep 02, 2026 | 173.98 | 174.02 | 173.86 | 173.92 | 12948.00 |
| Sep 01, 2026 | 174.13 | 174.13 | 174.00 | 174.09 | 94595.00 |
| Aug 31, 2026 | 174.24 | 174.65 | 174.07 | 174.07 | 5501.00 |
| Aug 28, 2026 | 174.50 | 175.28 | 174.16 | 174.16 | 2806.00 |
| Aug 27, 2026 | 174.46 | 174.46 | 174.27 | 174.32 | 2122.00 |
| Aug 26, 2026 | 174.44 | 174.48 | 174.34 | 174.36 | 99608.00 |
| Aug 25, 2026 | 174.24 | 174.52 | 174.14 | 174.42 | 9386.00 |
| Aug 24, 2026 | 174.30 | 174.31 | 174.07 | 174.14 | 45712.00 |
| Aug 21, 2026 | 174.42 | 174.42 | 174.22 | 174.25 | 4548.00 |
| Aug 20, 2026 | 174.21 | 174.26 | 174.14 | 174.22 | 1641.00 |
| Aug 19, 2026 | 174.19 | 174.23 | 174.12 | 174.14 | 1028.00 |
| Aug 18, 2026 | 174.22 | 174.26 | 174.14 | 174.14 | 2997.00 |
| Aug 17, 2026 | 174.32 | 174.33 | 174.30 | 174.30 | 6032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median