Xtrackers II Eurozone Gov Bond 1-3 UCITS ETF 1C (LU0290356871)

174.32 -0.04 (-0.02%) EUR  |  GER  |  Aug 27, 16:00
More

LU0290356871 Price : 174.32 for Aug. 27, 2026

Price Chart

View Price for LU0290356871.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 174.46 174.46 174.27 174.32 2122.00
Aug 26, 2026 174.44 174.48 174.34 174.36 99608.00
Aug 25, 2026 174.24 174.52 174.14 174.42 9386.00
Aug 24, 2026 174.30 174.31 174.07 174.14 45712.00
Aug 21, 2026 174.42 174.42 174.22 174.25 4548.00
Aug 20, 2026 174.21 174.26 174.14 174.22 1641.00
Aug 19, 2026 174.19 174.23 174.12 174.14 1028.00
Aug 18, 2026 174.22 174.26 174.14 174.14 2997.00
Aug 17, 2026 174.32 174.33 174.30 174.30 6032.00
Aug 14, 2026 174.36 174.42 174.28 174.30 2467.00
Aug 13, 2026 174.30 174.42 174.30 174.36 6566.00
Aug 12, 2026 174.29 174.40 174.24 174.28 1366.00
Aug 11, 2026 174.20 174.58 174.11 174.29 14967.00
Aug 10, 2026 174.40 174.40 174.26 174.26 7562.00
Aug 07, 2026 174.36 174.46 174.22 174.40 1682.00
Aug 06, 2026 174.44 174.44 174.34 174.36 3630.00
Aug 05, 2026 174.46 174.46 174.32 174.40 814.00
Aug 04, 2026 174.23 174.51 174.15 174.39 2958.00
Aug 03, 2026 174.24 174.30 174.18 174.18 2762.00
Jul 31, 2026 174.15 174.21 174.04 174.06 1126.00
Jul 30, 2026 174.08 174.23 174.08 174.20 4277.00
Jul 29, 2026 174.15 174.15 174.04 174.07 2562.00
Jul 28, 2026 174.12 174.20 174.06 174.20 6749.00
Jul 27, 2026 174.04 174.33 173.96 174.02 2379.00
Jul 24, 2026 173.84 173.93 173.71 173.93 8146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median