Xtrackers II Eurozone Gov Bond 1-3 UCITS ETF 1C (LU0290356871)
173.46
-0.02
(-0.01%)
EUR |
GER |
Sep 17, 16:00
LU0290356871 30-Day Average Daily Volume : 23978.40 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 23978.40 |
| September 16, 2026 | 23964.23 |
| September 15, 2026 | 23838.90 |
| September 14, 2026 | 20563.13 |
| September 11, 2026 | 20475.50 |
| September 10, 2026 | 19040.60 |
| September 09, 2026 | 18978.37 |
| September 08, 2026 | 18914.47 |
| September 07, 2026 | 15282.13 |
| September 04, 2026 | 15204.43 |
| September 03, 2026 | 12072.67 |
| September 02, 2026 | 12101.70 |
| September 01, 2026 | 11734.90 |
| August 31, 2026 | 8724.80 |
| August 28, 2026 | 8735.37 |
| August 27, 2026 | 8846.50 |
| August 26, 2026 | 9019.63 |
| August 25, 2026 | 5968.83 |
| August 24, 2026 | 5797.67 |
| August 21, 2026 | 4482.07 |
| August 20, 2026 | 4480.70 |
| August 19, 2026 | 4726.93 |
| August 18, 2026 | 4790.97 |
| August 17, 2026 | 4820.17 |
| August 14, 2026 | 4704.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 4867.97 |
| August 12, 2026 | 4899.27 |
| August 11, 2026 | 4958.50 |
| August 10, 2026 | 4501.97 |
| August 07, 2026 | 4439.03 |
| August 06, 2026 | 4587.53 |
| August 05, 2026 | 4581.83 |
| August 04, 2026 | 4562.27 |
| August 03, 2026 | 4546.33 |
| July 31, 2026 | 4533.50 |
| July 30, 2026 | 4543.70 |
| July 29, 2026 | 4636.43 |
| July 28, 2026 | 4676.93 |
| July 27, 2026 | 4927.53 |
| July 24, 2026 | 4957.80 |
| July 23, 2026 | 4797.17 |
| July 22, 2026 | 4745.57 |
| July 21, 2026 | 4713.87 |
| July 20, 2026 | 4705.93 |
| July 17, 2026 | 4676.77 |
| July 16, 2026 | 4702.93 |
| July 15, 2026 | 4524.80 |
| July 14, 2026 | 4486.93 |
| July 13, 2026 | 4512.30 |
| July 10, 2026 | 4364.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median