Xtrackers II Eurozone Government Bond UCITS ETF 1C (LU0290355717)
217.02
+0.41
(+0.19%)
EUR |
GER |
Sep 16, 16:00
LU0290355717 30-Day Average Daily Volume : 5191.07 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 5191.07 |
| September 15, 2026 | 2375.33 |
| September 14, 2026 | 2376.27 |
| September 11, 2026 | 2386.70 |
| September 10, 2026 | 2273.63 |
| September 09, 2026 | 2200.70 |
| September 08, 2026 | 2144.67 |
| September 07, 2026 | 1952.03 |
| September 04, 2026 | 1905.10 |
| September 03, 2026 | 1868.70 |
| September 02, 2026 | 1812.93 |
| September 01, 2026 | 1827.63 |
| August 31, 2026 | 1763.43 |
| August 28, 2026 | 1735.93 |
| August 27, 2026 | 1870.70 |
| August 26, 2026 | 1855.43 |
| August 25, 2026 | 1955.63 |
| August 24, 2026 | 2039.67 |
| August 21, 2026 | 2093.47 |
| August 20, 2026 | 2551.27 |
| August 19, 2026 | 2548.07 |
| August 18, 2026 | 2566.30 |
| August 17, 2026 | 2541.57 |
| August 14, 2026 | 2581.07 |
| August 13, 2026 | 2567.13 |
| Date | Value |
|---|---|
| August 12, 2026 | 2563.20 |
| August 11, 2026 | 2533.17 |
| August 10, 2026 | 2530.93 |
| August 07, 2026 | 2528.37 |
| August 06, 2026 | 2560.67 |
| August 05, 2026 | 2544.73 |
| August 04, 2026 | 2562.83 |
| August 03, 2026 | 2537.30 |
| July 31, 2026 | 2496.63 |
| July 30, 2026 | 2490.60 |
| July 29, 2026 | 2463.37 |
| July 28, 2026 | 2503.47 |
| July 27, 2026 | 2504.57 |
| July 24, 2026 | 2522.17 |
| July 23, 2026 | 2560.23 |
| July 22, 2026 | 2562.13 |
| July 21, 2026 | 2477.83 |
| July 20, 2026 | 2481.83 |
| July 17, 2026 | 2539.87 |
| July 16, 2026 | 2493.90 |
| July 15, 2026 | 2506.57 |
| July 14, 2026 | 2408.37 |
| July 13, 2026 | 2327.83 |
| July 10, 2026 | 2310.53 |
| July 09, 2026 | 1854.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median