Xtrackers Switzerland UCITS ETF 1D (LU0274221281)
151.28
-2.28
(-1.48%)
CHF |
GER |
Oct 08, 16:00
LU0274221281 Price : 151.28 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 152.22 | 152.68 | 151.28 | 151.28 | 9302.00 |
| Oct 07, 2026 | 152.62 | 153.60 | 152.62 | 153.56 | 26005.00 |
| Oct 06, 2026 | 153.50 | 153.98 | 152.02 | 152.62 | 22503.00 |
| Oct 05, 2026 | 152.74 | 153.68 | 152.28 | 152.44 | 11757.00 |
| Oct 02, 2026 | 150.96 | 152.82 | 150.96 | 151.66 | 14555.00 |
| Oct 01, 2026 | 149.68 | 151.24 | 149.22 | 151.02 | 13646.00 |
| Sep 30, 2026 | 153.10 | 153.56 | 151.06 | 151.06 | 9742.00 |
| Sep 29, 2026 | 152.66 | 153.64 | 152.20 | 152.38 | 9183.00 |
| Sep 28, 2026 | 153.90 | 154.16 | 152.52 | 152.52 | 13675.00 |
| Sep 25, 2026 | 153.32 | 153.82 | 152.68 | 152.94 | 24669.00 |
| Sep 24, 2026 | 153.50 | 153.78 | 152.30 | 152.86 | 19229.00 |
| Sep 23, 2026 | 154.58 | 154.62 | 153.38 | 153.38 | 13038.00 |
| Sep 22, 2026 | 153.86 | 154.42 | 152.98 | 153.76 | 10036.00 |
| Sep 21, 2026 | 152.08 | 153.76 | 151.94 | 153.50 | 13081.00 |
| Sep 18, 2026 | 151.94 | 152.52 | 150.98 | 151.24 | 13177.00 |
| Sep 17, 2026 | 151.76 | 152.78 | 151.52 | 152.46 | 13920.00 |
| Sep 16, 2026 | 150.94 | 151.60 | 150.80 | 151.52 | 11918.00 |
| Sep 15, 2026 | 150.86 | 150.96 | 149.74 | 150.48 | 8265.00 |
| Sep 14, 2026 | 151.02 | 152.74 | 151.02 | 151.82 | 17441.00 |
| Sep 11, 2026 | 150.44 | 151.38 | 150.20 | 150.22 | 6429.00 |
| Sep 10, 2026 | 151.70 | 151.70 | 150.22 | 150.24 | 6488.00 |
| Sep 09, 2026 | 153.36 | 153.52 | 151.30 | 151.34 | 3265.00 |
| Sep 08, 2026 | 154.74 | 154.80 | 153.92 | 154.42 | 6824.00 |
| Sep 07, 2026 | 155.70 | 157.12 | 155.50 | 156.46 | 14777.00 |
| Sep 04, 2026 | 157.82 | 158.34 | 156.96 | 157.66 | 5912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median