Xtrackers Switzerland UCITS ETF 1D (LU0274221281)
152.46
+0.94
(+0.62%)
CHF |
GER |
Sep 17, 16:00
LU0274221281 Price : 152.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 151.76 | 152.78 | 151.52 | 152.46 | 13920.00 |
| Sep 16, 2026 | 150.94 | 151.60 | 150.80 | 151.52 | 11918.00 |
| Sep 15, 2026 | 150.86 | 150.96 | 149.74 | 150.48 | 8265.00 |
| Sep 14, 2026 | 151.02 | 152.74 | 151.02 | 151.82 | 17441.00 |
| Sep 11, 2026 | 150.44 | 151.38 | 150.20 | 150.22 | 6429.00 |
| Sep 10, 2026 | 151.70 | 151.70 | 150.22 | 150.24 | 6488.00 |
| Sep 09, 2026 | 153.36 | 153.52 | 151.30 | 151.34 | 3265.00 |
| Sep 08, 2026 | 154.74 | 154.80 | 153.92 | 154.42 | 6824.00 |
| Sep 07, 2026 | 155.70 | 157.12 | 155.50 | 156.46 | 14777.00 |
| Sep 04, 2026 | 157.82 | 158.34 | 156.96 | 157.66 | 5912.00 |
| Sep 03, 2026 | 157.64 | 158.60 | 157.42 | 158.08 | 6349.00 |
| Sep 02, 2026 | 157.16 | 157.36 | 155.80 | 157.08 | 16120.00 |
| Sep 01, 2026 | 157.52 | 157.52 | 156.00 | 157.06 | 13083.00 |
| Aug 31, 2026 | 158.22 | 158.32 | 156.58 | 156.66 | 7500.00 |
| Aug 28, 2026 | 158.98 | 159.00 | 158.28 | 158.28 | 5472.00 |
| Aug 27, 2026 | 158.68 | 158.90 | 157.82 | 158.52 | 3117.00 |
| Aug 26, 2026 | 160.26 | 160.62 | 159.70 | 159.70 | 6635.00 |
| Aug 25, 2026 | 159.24 | 160.14 | 159.24 | 160.14 | 9329.00 |
| Aug 24, 2026 | 159.44 | 159.62 | 158.72 | 159.24 | 9439.00 |
| Aug 21, 2026 | 158.12 | 159.76 | 157.76 | 159.76 | 5324.00 |
| Aug 20, 2026 | 159.38 | 159.46 | 158.24 | 158.68 | 1998.00 |
| Aug 19, 2026 | 157.48 | 159.10 | 157.32 | 159.10 | 9824.00 |
| Aug 18, 2026 | 159.76 | 159.82 | 158.82 | 159.44 | 8808.00 |
| Aug 17, 2026 | 160.16 | 160.80 | 159.82 | 159.82 | 3435.00 |
| Aug 14, 2026 | 161.74 | 161.74 | 160.02 | 160.42 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median