Xtrackers Switzerland UCITS ETF 1D (LU0274221281)
158.52
-1.18
(-0.74%)
CHF |
GER |
Aug 27, 16:00
LU0274221281 Price : 158.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 158.68 | 158.90 | 157.82 | 158.52 | 3117.00 |
| Aug 26, 2026 | 160.26 | 160.62 | 159.70 | 159.70 | 6635.00 |
| Aug 25, 2026 | 159.24 | 160.14 | 159.24 | 160.14 | 9329.00 |
| Aug 24, 2026 | 159.44 | 159.62 | 158.72 | 159.24 | 9439.00 |
| Aug 21, 2026 | 158.12 | 159.76 | 157.76 | 159.76 | 5324.00 |
| Aug 20, 2026 | 159.38 | 159.46 | 158.24 | 158.68 | 1998.00 |
| Aug 19, 2026 | 157.48 | 159.10 | 157.32 | 159.10 | 9824.00 |
| Aug 18, 2026 | 159.76 | 159.82 | 158.82 | 159.44 | 8808.00 |
| Aug 17, 2026 | 160.16 | 160.80 | 159.82 | 159.82 | 3435.00 |
| Aug 14, 2026 | 161.74 | 161.74 | 160.02 | 160.42 | 3939.00 |
| Aug 13, 2026 | 161.96 | 162.48 | 161.72 | 162.06 | 3926.00 |
| Aug 12, 2026 | 162.68 | 162.68 | 161.58 | 161.86 | 7880.00 |
| Aug 11, 2026 | 164.24 | 164.42 | 163.08 | 163.16 | 14975.00 |
| Aug 10, 2026 | 163.52 | 164.08 | 163.44 | 163.94 | 10747.00 |
| Aug 07, 2026 | 163.18 | 164.16 | 163.18 | 163.52 | 4389.00 |
| Aug 06, 2026 | 163.88 | 164.20 | 162.28 | 162.36 | 2961.00 |
| Aug 05, 2026 | 162.94 | 163.38 | 162.00 | 163.04 | 6118.00 |
| Aug 04, 2026 | 161.60 | 162.66 | 160.96 | 161.98 | 6395.00 |
| Aug 03, 2026 | 161.62 | 161.98 | 160.76 | 160.96 | 7086.00 |
| Jul 31, 2026 | 163.26 | 163.86 | 161.00 | 161.34 | 5186.00 |
| Jul 30, 2026 | 162.04 | 162.82 | 161.94 | 162.44 | 2388.00 |
| Jul 29, 2026 | 163.88 | 164.22 | 162.22 | 162.28 | 2453.00 |
| Jul 28, 2026 | 161.92 | 163.46 | 161.68 | 163.36 | 7292.00 |
| Jul 27, 2026 | 162.62 | 162.80 | 161.64 | 161.64 | 4422.00 |
| Jul 24, 2026 | 160.22 | 161.40 | 160.22 | 161.20 | 7543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median