Xtrackers Switzerland UCITS ETF 1D (LU0274221281)
160.14
+0.90
(+0.57%)
CHF |
GER |
Aug 25, 16:00
LU0274221281 30-Day Average Daily Volume : 6498.63 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 6498.63 |
| August 24, 2026 | 6460.67 |
| August 21, 2026 | 6449.80 |
| August 20, 2026 | 6708.23 |
| August 19, 2026 | 6763.90 |
| August 18, 2026 | 6599.73 |
| August 17, 2026 | 6448.97 |
| August 14, 2026 | 6937.97 |
| August 13, 2026 | 7384.23 |
| August 12, 2026 | 7746.43 |
| August 11, 2026 | 7681.70 |
| August 10, 2026 | 7257.37 |
| August 07, 2026 | 7189.33 |
| August 06, 2026 | 7243.67 |
| August 05, 2026 | 7301.53 |
| August 04, 2026 | 7561.97 |
| August 03, 2026 | 7620.60 |
| July 31, 2026 | 9504.07 |
| July 30, 2026 | 9993.70 |
| July 29, 2026 | 10445.27 |
| July 28, 2026 | 10451.00 |
| July 27, 2026 | 10307.20 |
| July 24, 2026 | 10410.87 |
| July 23, 2026 | 10326.33 |
| July 22, 2026 | 10466.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 10766.77 |
| July 20, 2026 | 10818.50 |
| July 17, 2026 | 10798.27 |
| July 16, 2026 | 11125.37 |
| July 15, 2026 | 11258.80 |
| July 14, 2026 | 11265.33 |
| July 13, 2026 | 11247.87 |
| July 10, 2026 | 11371.40 |
| July 09, 2026 | 11151.73 |
| July 08, 2026 | 11213.70 |
| July 07, 2026 | 11565.90 |
| July 06, 2026 | 11721.27 |
| July 03, 2026 | 11278.70 |
| July 02, 2026 | 10897.57 |
| July 01, 2026 | 10838.90 |
| June 30, 2026 | 11230.73 |
| June 29, 2026 | 11515.43 |
| June 26, 2026 | 11461.77 |
| June 25, 2026 | 11735.87 |
| June 24, 2026 | 11604.13 |
| June 23, 2026 | 11424.60 |
| June 22, 2026 | 11380.10 |
| June 19, 2026 | 9408.43 |
| June 18, 2026 | 8812.53 |
| June 17, 2026 | 8857.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median