Xtrackers DAX UCITS ETF 1C (LU0274211480)
240.15
+1.75
(+0.73%)
EUR |
GER |
Sep 17, 16:00
LU0274211480 Price : 240.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 239.55 | 240.80 | 238.90 | 240.15 | 40515.00 |
| Sep 16, 2026 | 238.15 | 238.90 | 236.75 | 238.40 | 58014.00 |
| Sep 15, 2026 | 236.85 | 237.75 | 234.90 | 237.15 | 46198.00 |
| Sep 14, 2026 | 237.85 | 238.35 | 236.45 | 237.55 | 37628.00 |
| Sep 11, 2026 | 237.75 | 238.70 | 237.15 | 238.70 | 38609.00 |
| Sep 10, 2026 | 238.50 | 238.90 | 236.85 | 236.90 | 55026.00 |
| Sep 09, 2026 | 241.65 | 241.75 | 238.15 | 238.85 | 50018.00 |
| Sep 08, 2026 | 242.30 | 242.90 | 240.85 | 242.75 | 31568.00 |
| Sep 07, 2026 | 243.25 | 243.35 | 240.30 | 242.80 | 121990.0 |
| Sep 04, 2026 | 242.50 | 244.20 | 242.40 | 243.10 | 20738.00 |
| Sep 03, 2026 | 241.60 | 242.75 | 240.70 | 242.75 | 33207.00 |
| Sep 02, 2026 | 241.60 | 242.00 | 240.15 | 241.15 | 54357.00 |
| Sep 01, 2026 | 243.90 | 244.55 | 241.95 | 242.30 | 50884.00 |
| Aug 31, 2026 | 246.90 | 246.95 | 245.05 | 245.05 | 38323.00 |
| Aug 28, 2026 | 247.15 | 248.40 | 247.15 | 247.85 | 20842.00 |
| Aug 27, 2026 | 245.90 | 246.35 | 244.90 | 246.05 | 28268.00 |
| Aug 26, 2026 | 245.15 | 246.95 | 244.60 | 245.40 | 21060.00 |
| Aug 25, 2026 | 244.80 | 245.85 | 244.25 | 245.20 | 29546.00 |
| Aug 24, 2026 | 243.55 | 244.20 | 243.10 | 243.60 | 19021.00 |
| Aug 21, 2026 | 242.60 | 244.15 | 242.40 | 244.10 | 15397.00 |
| Aug 20, 2026 | 243.20 | 243.25 | 241.90 | 242.50 | 31521.00 |
| Aug 19, 2026 | 243.95 | 244.35 | 243.35 | 243.55 | 42651.00 |
| Aug 18, 2026 | 245.00 | 245.30 | 243.85 | 243.85 | 13759.00 |
| Aug 17, 2026 | 247.05 | 247.25 | 245.80 | 245.80 | 48947.00 |
| Aug 14, 2026 | 247.00 | 247.70 | 246.50 | 246.65 | 25407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median