Xtrackers DAX UCITS ETF 1C (LU0274211480)
246.05
+0.65
(+0.26%)
EUR |
GER |
Aug 27, 16:00
LU0274211480 Price : 246.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 245.90 | 246.35 | 244.90 | 246.05 | 28268.00 |
| Aug 26, 2026 | 245.15 | 246.95 | 244.60 | 245.40 | 21060.00 |
| Aug 25, 2026 | 244.80 | 245.85 | 244.25 | 245.20 | 29546.00 |
| Aug 24, 2026 | 243.55 | 244.20 | 243.10 | 243.60 | 19021.00 |
| Aug 21, 2026 | 242.60 | 244.15 | 242.40 | 244.10 | 15397.00 |
| Aug 20, 2026 | 243.20 | 243.25 | 241.90 | 242.50 | 31521.00 |
| Aug 19, 2026 | 243.95 | 244.35 | 243.35 | 243.55 | 42651.00 |
| Aug 18, 2026 | 245.00 | 245.30 | 243.85 | 243.85 | 13759.00 |
| Aug 17, 2026 | 247.05 | 247.25 | 245.80 | 245.80 | 48947.00 |
| Aug 14, 2026 | 247.00 | 247.70 | 246.50 | 246.65 | 25407.00 |
| Aug 13, 2026 | 247.00 | 247.20 | 245.35 | 245.55 | 19179.00 |
| Aug 12, 2026 | 246.70 | 248.00 | 245.65 | 245.90 | 18495.00 |
| Aug 11, 2026 | 246.20 | 247.35 | 245.00 | 246.35 | 16911.00 |
| Aug 10, 2026 | 245.95 | 246.75 | 245.50 | 245.70 | 18567.00 |
| Aug 07, 2026 | 245.10 | 246.70 | 244.90 | 245.75 | 45283.00 |
| Aug 06, 2026 | 243.80 | 244.80 | 243.70 | 244.05 | 19755.00 |
| Aug 05, 2026 | 246.35 | 246.35 | 243.90 | 243.90 | 37934.00 |
| Aug 04, 2026 | 244.70 | 245.20 | 243.45 | 244.60 | 64535.00 |
| Aug 03, 2026 | 241.60 | 243.55 | 241.60 | 242.85 | 74443.00 |
| Jul 31, 2026 | 240.00 | 241.60 | 238.50 | 239.35 | 22552.00 |
| Jul 30, 2026 | 237.00 | 239.35 | 236.25 | 239.00 | 12654.00 |
| Jul 29, 2026 | 238.30 | 238.55 | 236.50 | 237.65 | 37923.00 |
| Jul 28, 2026 | 237.60 | 238.30 | 236.20 | 237.80 | 24868.00 |
| Jul 27, 2026 | 237.70 | 238.70 | 236.80 | 236.80 | 90208.00 |
| Jul 24, 2026 | 231.70 | 234.25 | 231.70 | 234.25 | 27274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median