Xtrackers DAX UCITS ETF 1C (LU0274211480)
231.50
-2.95
(-1.26%)
EUR |
GER |
Oct 08, 16:00
LU0274211480 Price : 231.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 232.00 | 233.20 | 231.45 | 231.50 | 29574.00 |
| Oct 07, 2026 | 235.90 | 236.50 | 233.75 | 234.45 | 36294.00 |
| Oct 06, 2026 | 236.90 | 238.15 | 236.75 | 237.55 | 25794.00 |
| Oct 05, 2026 | 235.80 | 236.30 | 234.70 | 235.75 | 27013.00 |
| Oct 02, 2026 | 233.30 | 236.10 | 233.20 | 235.50 | 29890.00 |
| Oct 01, 2026 | 233.90 | 235.50 | 231.80 | 232.75 | 81976.00 |
| Sep 30, 2026 | 238.15 | 238.70 | 235.10 | 235.10 | 33187.00 |
| Sep 29, 2026 | 237.00 | 239.05 | 236.65 | 236.95 | 25792.00 |
| Sep 28, 2026 | 237.30 | 238.75 | 236.80 | 237.00 | 77772.00 |
| Sep 25, 2026 | 237.45 | 238.05 | 236.65 | 237.25 | 17956.00 |
| Sep 24, 2026 | 236.00 | 237.30 | 234.90 | 235.80 | 39097.00 |
| Sep 23, 2026 | 239.95 | 240.00 | 236.75 | 237.35 | 33704.00 |
| Sep 22, 2026 | 238.70 | 240.65 | 237.35 | 238.70 | 55531.00 |
| Sep 21, 2026 | 237.95 | 239.10 | 237.65 | 238.80 | 34442.00 |
| Sep 18, 2026 | 239.05 | 239.40 | 236.10 | 236.25 | 35031.00 |
| Sep 17, 2026 | 239.55 | 240.80 | 238.90 | 240.15 | 40515.00 |
| Sep 16, 2026 | 238.15 | 238.90 | 236.75 | 238.40 | 58014.00 |
| Sep 15, 2026 | 236.85 | 237.75 | 234.90 | 237.15 | 46198.00 |
| Sep 14, 2026 | 237.85 | 238.35 | 236.45 | 237.55 | 37628.00 |
| Sep 11, 2026 | 237.75 | 238.70 | 237.15 | 238.70 | 38609.00 |
| Sep 10, 2026 | 238.50 | 238.90 | 236.85 | 236.90 | 55026.00 |
| Sep 09, 2026 | 241.65 | 241.75 | 238.15 | 238.85 | 50018.00 |
| Sep 08, 2026 | 242.30 | 242.90 | 240.85 | 242.75 | 31568.00 |
| Sep 07, 2026 | 243.25 | 243.35 | 240.30 | 242.80 | 121990.0 |
| Sep 04, 2026 | 242.50 | 244.20 | 242.40 | 243.10 | 20738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median