Xtrackers DAX UCITS ETF 1C (LU0274211480)
240.15
+1.75
(+0.73%)
EUR |
GER |
Sep 17, 16:00
LU0274211480 30-Day Average Daily Volume : 36397.63 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 36397.63 |
| September 16, 2026 | 35705.63 |
| September 15, 2026 | 35036.30 |
| September 14, 2026 | 35647.53 |
| September 11, 2026 | 36874.70 |
| September 10, 2026 | 36339.47 |
| September 09, 2026 | 34927.07 |
| September 08, 2026 | 34523.90 |
| September 07, 2026 | 34300.57 |
| September 04, 2026 | 33241.17 |
| September 03, 2026 | 33459.03 |
| September 02, 2026 | 33973.60 |
| September 01, 2026 | 33578.43 |
| August 31, 2026 | 32820.13 |
| August 28, 2026 | 32554.20 |
| August 27, 2026 | 32718.70 |
| August 26, 2026 | 34640.20 |
| August 25, 2026 | 35394.93 |
| August 24, 2026 | 35826.17 |
| August 21, 2026 | 36167.10 |
| August 20, 2026 | 36444.70 |
| August 19, 2026 | 37206.87 |
| August 18, 2026 | 37153.60 |
| August 17, 2026 | 37634.37 |
| August 14, 2026 | 38398.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 39583.67 |
| August 12, 2026 | 40873.90 |
| August 11, 2026 | 42032.63 |
| August 10, 2026 | 42631.37 |
| August 07, 2026 | 42868.37 |
| August 06, 2026 | 42525.10 |
| August 05, 2026 | 42946.77 |
| August 04, 2026 | 42559.93 |
| August 03, 2026 | 42191.50 |
| July 31, 2026 | 41312.87 |
| July 30, 2026 | 41130.23 |
| July 29, 2026 | 42092.70 |
| July 28, 2026 | 41651.10 |
| July 27, 2026 | 41815.57 |
| July 24, 2026 | 39793.40 |
| July 23, 2026 | 40721.10 |
| July 22, 2026 | 40123.70 |
| July 21, 2026 | 40040.63 |
| July 20, 2026 | 40614.80 |
| July 17, 2026 | 44041.80 |
| July 16, 2026 | 43907.07 |
| July 15, 2026 | 41936.77 |
| July 14, 2026 | 41123.77 |
| July 13, 2026 | 40608.67 |
| July 10, 2026 | 41108.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median