Xtrackers MSCI Japan UCITS ETF 1C (LU0274209740)
102.81
-0.03
(-0.03%)
USD |
GER |
Aug 26, 16:00
LU0274209740 30-Day Average Daily Volume : 28002.87 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 28002.87 |
| August 25, 2026 | 28228.07 |
| August 24, 2026 | 28225.73 |
| August 21, 2026 | 28608.70 |
| August 20, 2026 | 29480.97 |
| August 19, 2026 | 31073.03 |
| August 18, 2026 | 31277.77 |
| August 17, 2026 | 31793.50 |
| August 14, 2026 | 31394.70 |
| August 13, 2026 | 32322.73 |
| August 12, 2026 | 33328.30 |
| August 11, 2026 | 33920.07 |
| August 10, 2026 | 34616.07 |
| August 07, 2026 | 33953.87 |
| August 06, 2026 | 34243.00 |
| August 05, 2026 | 33885.33 |
| August 04, 2026 | 34143.17 |
| August 03, 2026 | 34626.13 |
| July 31, 2026 | 34529.17 |
| July 30, 2026 | 34392.53 |
| July 29, 2026 | 34213.67 |
| July 28, 2026 | 34907.90 |
| July 27, 2026 | 35049.00 |
| July 24, 2026 | 34940.50 |
| July 23, 2026 | 34995.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 34871.53 |
| July 21, 2026 | 35517.87 |
| July 20, 2026 | 35369.90 |
| July 17, 2026 | 35238.73 |
| July 16, 2026 | 35144.53 |
| July 15, 2026 | 35651.03 |
| July 14, 2026 | 36159.17 |
| July 13, 2026 | 35708.50 |
| July 10, 2026 | 35908.90 |
| July 09, 2026 | 35355.63 |
| July 08, 2026 | 33485.23 |
| July 07, 2026 | 33031.80 |
| July 06, 2026 | 32411.80 |
| July 03, 2026 | 31817.50 |
| July 02, 2026 | 31116.53 |
| July 01, 2026 | 30789.43 |
| June 30, 2026 | 30677.20 |
| June 29, 2026 | 30396.60 |
| June 26, 2026 | 30745.70 |
| June 25, 2026 | 31749.83 |
| June 24, 2026 | 34429.13 |
| June 23, 2026 | 36213.87 |
| June 22, 2026 | 37104.80 |
| June 19, 2026 | 38785.77 |
| June 18, 2026 | 39439.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median