Xtrackers MSCI Japan UCITS ETF 1C (LU0274209740)
96.74
-1.67
(-1.70%)
USD |
GER |
Jun 10, 16:00
LU0274209740 30-Day Average Daily Volume : 41476.90 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 41476.90 |
| June 09, 2026 | 41008.03 |
| June 08, 2026 | 41105.13 |
| June 05, 2026 | 40610.93 |
| June 04, 2026 | 40270.10 |
| June 03, 2026 | 40050.60 |
| June 02, 2026 | 39881.77 |
| June 01, 2026 | 40439.17 |
| May 29, 2026 | 39818.87 |
| May 28, 2026 | 39645.37 |
| May 27, 2026 | 41081.87 |
| May 26, 2026 | 41064.70 |
| May 25, 2026 | 41518.43 |
| May 22, 2026 | 41896.57 |
| May 21, 2026 | 42489.90 |
| May 20, 2026 | 41875.20 |
| May 19, 2026 | 41505.33 |
| May 18, 2026 | 41854.87 |
| May 15, 2026 | 41062.77 |
| May 14, 2026 | 40542.53 |
| May 13, 2026 | 38500.53 |
| May 12, 2026 | 37264.93 |
| May 11, 2026 | 36126.93 |
| May 08, 2026 | 34799.70 |
| May 07, 2026 | 34334.97 |
| Date | Value |
|---|---|
| May 06, 2026 | 34330.03 |
| May 05, 2026 | 34785.80 |
| May 04, 2026 | 33666.70 |
| April 30, 2026 | 33935.80 |
| April 29, 2026 | 33500.47 |
| April 28, 2026 | 33041.03 |
| April 27, 2026 | 33379.93 |
| April 24, 2026 | 33663.33 |
| April 23, 2026 | 35459.90 |
| April 22, 2026 | 36032.07 |
| April 21, 2026 | 36622.07 |
| April 20, 2026 | 37250.17 |
| April 17, 2026 | 37652.33 |
| April 16, 2026 | 37855.37 |
| April 15, 2026 | 38967.83 |
| April 14, 2026 | 39803.17 |
| April 13, 2026 | 40068.00 |
| April 10, 2026 | 41134.20 |
| April 09, 2026 | 41345.47 |
| April 08, 2026 | 40872.17 |
| April 07, 2026 | 41044.97 |
| April 02, 2026 | 40877.73 |
| April 01, 2026 | 40621.03 |
| March 31, 2026 | 40914.93 |
| March 30, 2026 | 40319.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median