Xtrackers MSCI Japan UCITS ETF 1C (LU0274209740)
108.93
-1.34
(-1.22%)
USD |
GER |
Oct 08, 16:00
LU0274209740 30-Day Average Daily Volume : 25256.13 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 25256.13 |
| October 07, 2026 | 25533.70 |
| October 06, 2026 | 25405.53 |
| October 05, 2026 | 25375.73 |
| October 02, 2026 | 25341.93 |
| October 01, 2026 | 25217.63 |
| September 30, 2026 | 25149.73 |
| September 29, 2026 | 25684.40 |
| September 28, 2026 | 25469.40 |
| September 25, 2026 | 25932.10 |
| September 24, 2026 | 25860.77 |
| September 23, 2026 | 26020.90 |
| September 22, 2026 | 25568.43 |
| September 21, 2026 | 25336.03 |
| September 18, 2026 | 26590.20 |
| September 17, 2026 | 26561.70 |
| September 16, 2026 | 26652.17 |
| September 15, 2026 | 26671.03 |
| September 14, 2026 | 27242.97 |
| September 11, 2026 | 27033.10 |
| September 10, 2026 | 27175.70 |
| September 09, 2026 | 26985.47 |
| September 08, 2026 | 26901.20 |
| September 07, 2026 | 26681.07 |
| September 04, 2026 | 26885.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 27192.90 |
| September 02, 2026 | 27135.83 |
| September 01, 2026 | 26863.30 |
| August 31, 2026 | 26991.97 |
| August 28, 2026 | 27537.73 |
| August 27, 2026 | 28069.30 |
| August 26, 2026 | 28002.87 |
| August 25, 2026 | 28228.07 |
| August 24, 2026 | 28225.73 |
| August 21, 2026 | 28608.70 |
| August 20, 2026 | 29480.97 |
| August 19, 2026 | 31073.03 |
| August 18, 2026 | 31277.77 |
| August 17, 2026 | 31793.50 |
| August 14, 2026 | 31394.70 |
| August 13, 2026 | 32322.73 |
| August 12, 2026 | 33328.30 |
| August 11, 2026 | 33920.07 |
| August 10, 2026 | 34616.07 |
| August 07, 2026 | 33953.87 |
| August 06, 2026 | 34243.00 |
| August 05, 2026 | 33885.33 |
| August 04, 2026 | 34143.17 |
| August 03, 2026 | 34626.13 |
| July 31, 2026 | 34529.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median