Xtrackers MSCI Europe UCITS ETF 1C (LU0274209237)
104.28
+0.38
(+0.37%)
USD |
LSE |
Aug 25, 16:00
LU0274209237 30-Day Average Daily Volume : 12739.83 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 12739.83 |
| August 24, 2026 | 12934.80 |
| August 21, 2026 | 12997.67 |
| August 20, 2026 | 12981.67 |
| August 19, 2026 | 12213.97 |
| August 18, 2026 | 11422.60 |
| August 17, 2026 | 11622.47 |
| August 14, 2026 | 10976.23 |
| August 13, 2026 | 12956.30 |
| August 12, 2026 | 13566.40 |
| August 11, 2026 | 14001.23 |
| August 10, 2026 | 14226.47 |
| August 07, 2026 | 13010.30 |
| August 06, 2026 | 13313.70 |
| August 05, 2026 | 13694.67 |
| August 04, 2026 | 14481.23 |
| August 03, 2026 | 15547.23 |
| July 31, 2026 | 15680.33 |
| July 30, 2026 | 15137.77 |
| July 29, 2026 | 15182.73 |
| July 28, 2026 | 14603.73 |
| July 27, 2026 | 13197.20 |
| July 24, 2026 | 13061.57 |
| July 23, 2026 | 12873.97 |
| July 22, 2026 | 12580.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 12642.83 |
| July 20, 2026 | 14894.77 |
| July 17, 2026 | 15145.57 |
| July 16, 2026 | 14933.73 |
| July 15, 2026 | 12610.13 |
| July 14, 2026 | 12583.20 |
| July 13, 2026 | 12383.03 |
| July 10, 2026 | 12772.50 |
| July 09, 2026 | 20497.90 |
| July 08, 2026 | 21102.60 |
| July 07, 2026 | 21070.97 |
| July 06, 2026 | 20913.27 |
| July 03, 2026 | 20617.50 |
| July 02, 2026 | 18872.50 |
| July 01, 2026 | 18346.77 |
| June 30, 2026 | 18009.50 |
| June 29, 2026 | 18083.20 |
| June 26, 2026 | 18469.37 |
| June 25, 2026 | 18367.27 |
| June 24, 2026 | 18096.83 |
| June 23, 2026 | 17068.37 |
| June 22, 2026 | 15602.40 |
| June 19, 2026 | 15667.67 |
| June 18, 2026 | 15671.00 |
| June 17, 2026 | 15774.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median