UBS Core MSCI EMU UCITS ETF EUR dis (LU0147308422)
213.20
+1.75
(+0.83%)
EUR |
GER |
Sep 17, 16:00
LU0147308422 30-Day Average Daily Volume : 777.70 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 777.70 |
| September 16, 2026 | 734.10 |
| September 15, 2026 | 838.07 |
| September 14, 2026 | 843.93 |
| September 11, 2026 | 783.33 |
| September 10, 2026 | 776.57 |
| September 09, 2026 | 764.33 |
| September 08, 2026 | 804.63 |
| September 07, 2026 | 800.17 |
| September 04, 2026 | 812.23 |
| September 03, 2026 | 760.77 |
| September 02, 2026 | 799.07 |
| September 01, 2026 | 868.50 |
| August 31, 2026 | 868.50 |
| August 28, 2026 | 1053.43 |
| August 27, 2026 | 1086.63 |
| August 26, 2026 | 1118.73 |
| August 25, 2026 | 1125.87 |
| August 24, 2026 | 1232.03 |
| August 21, 2026 | 1256.43 |
| August 20, 2026 | 1254.13 |
| August 19, 2026 | 1253.87 |
| August 18, 2026 | 1256.17 |
| August 17, 2026 | 1286.37 |
| August 14, 2026 | 1298.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 1212.73 |
| August 12, 2026 | 1257.73 |
| August 11, 2026 | 1249.87 |
| August 10, 2026 | 1201.43 |
| August 07, 2026 | 1201.43 |
| August 06, 2026 | 1419.13 |
| August 05, 2026 | 1503.47 |
| August 04, 2026 | 1427.93 |
| August 03, 2026 | 1487.23 |
| July 31, 2026 | 1484.10 |
| July 30, 2026 | 1476.20 |
| July 29, 2026 | 1489.30 |
| July 28, 2026 | 1434.60 |
| July 27, 2026 | 1406.43 |
| July 24, 2026 | 1360.50 |
| July 23, 2026 | 1345.27 |
| July 22, 2026 | 1293.77 |
| July 21, 2026 | 1260.93 |
| July 20, 2026 | 1247.07 |
| July 17, 2026 | 1466.93 |
| July 16, 2026 | 1441.27 |
| July 15, 2026 | 1379.63 |
| July 14, 2026 | 1403.90 |
| July 13, 2026 | 1372.70 |
| July 10, 2026 | 1357.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median