UBS Core MSCI EMU UCITS ETF EUR dis (LU0147308422)
207.00
-1.95
(-0.93%)
EUR |
GER |
Oct 08, 16:00
LU0147308422 30-Day Average Daily Volume : 1026.50 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1026.50 |
| October 07, 2026 | 931.93 |
| October 06, 2026 | 821.50 |
| October 05, 2026 | 825.17 |
| October 02, 2026 | 792.67 |
| October 01, 2026 | 766.27 |
| September 30, 2026 | 762.47 |
| September 29, 2026 | 745.80 |
| September 28, 2026 | 771.50 |
| September 25, 2026 | 726.53 |
| September 24, 2026 | 818.83 |
| September 23, 2026 | 783.03 |
| September 22, 2026 | 790.10 |
| September 21, 2026 | 826.83 |
| September 18, 2026 | 812.40 |
| September 17, 2026 | 777.70 |
| September 16, 2026 | 734.10 |
| September 15, 2026 | 838.07 |
| September 14, 2026 | 843.93 |
| September 11, 2026 | 783.33 |
| September 10, 2026 | 776.57 |
| September 09, 2026 | 764.33 |
| September 08, 2026 | 804.63 |
| September 07, 2026 | 800.17 |
| September 04, 2026 | 812.23 |
| Date | Value |
|---|---|
| September 03, 2026 | 760.77 |
| September 02, 2026 | 799.07 |
| September 01, 2026 | 868.50 |
| August 31, 2026 | 868.50 |
| August 28, 2026 | 1053.43 |
| August 27, 2026 | 1086.63 |
| August 26, 2026 | 1118.73 |
| August 25, 2026 | 1125.87 |
| August 24, 2026 | 1232.03 |
| August 21, 2026 | 1256.43 |
| August 20, 2026 | 1254.13 |
| August 19, 2026 | 1253.87 |
| August 18, 2026 | 1256.17 |
| August 17, 2026 | 1286.37 |
| August 14, 2026 | 1298.33 |
| August 13, 2026 | 1212.73 |
| August 12, 2026 | 1257.73 |
| August 11, 2026 | 1249.87 |
| August 10, 2026 | 1201.43 |
| August 07, 2026 | 1201.43 |
| August 06, 2026 | 1419.13 |
| August 05, 2026 | 1503.47 |
| August 04, 2026 | 1427.93 |
| August 03, 2026 | 1487.23 |
| July 31, 2026 | 1484.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median