Lucy Scientific Discovery Inc (LSDI)
1.22
-0.04
(-3.17%)
USD |
NASDAQ |
May 22, 16:00
1.35
+0.13
(+10.66%)
After-Hours: 20:00
Lucy Scientific Discovery Total Return Level: 1.22 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 1.22 |
May 21, 2024 | 1.26 |
May 20, 2024 | 1.29 |
May 17, 2024 | 1.46 |
May 16, 2024 | 1.59 |
May 15, 2024 | 0.51 |
May 14, 2024 | 0.67 |
May 13, 2024 | 0.735 |
May 10, 2024 | 0.73 |
May 09, 2024 | 0.7925 |
May 08, 2024 | 0.80 |
May 07, 2024 | 0.76 |
May 06, 2024 | 0.8029 |
May 03, 2024 | 0.8192 |
May 02, 2024 | 0.807 |
May 01, 2024 | 0.8902 |
April 30, 2024 | 0.8319 |
April 29, 2024 | 0.775 |
April 26, 2024 | 0.7597 |
April 25, 2024 | 0.87 |
April 24, 2024 | 0.898 |
April 23, 2024 | 1.05 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.12 |
April 18, 2024 | 1.215 |
Date | Value |
---|---|
April 17, 2024 | 1.070 |
April 16, 2024 | 1.10 |
April 15, 2024 | 1.14 |
April 12, 2024 | 1.24 |
April 11, 2024 | 1.305 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.22 |
April 08, 2024 | 1.28 |
April 05, 2024 | 1.28 |
April 04, 2024 | 1.28 |
April 03, 2024 | 1.32 |
April 02, 2024 | 1.20 |
April 01, 2024 | 1.341 |
March 28, 2024 | 1.392 |
March 27, 2024 | 1.33 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.36 |
March 22, 2024 | 1.380 |
March 21, 2024 | 1.37 |
March 20, 2024 | 1.30 |
March 19, 2024 | 1.28 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.32 |
March 14, 2024 | 1.665 |
March 13, 2024 | 1.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.51
Minimum
May 15 2024
32.90
Maximum
Feb 15 2023
7.008
Average
5.60
Median
Aug 31 2023
Total Return Level Benchmarks
Rimrock Gold Corp | 0.0004 |
CeCors Inc | 0.0154 |
InMed Pharmaceuticals Inc | 0.3529 |
Venus Concept Inc | 0.62 |
Juva Life Inc | 0.001 |