iShares $ Corp Bond UCITS ETF USD Dist (LQDE.L)
96.86
-0.06
(-0.07%)
USD |
LSE |
Oct 29, 16:00
LQDE.L Price : 96.86 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 96.99 | 97.25 | 96.74 | 96.86 | 17687.00 |
| Oct 28, 2026 | 97.03 | 97.09 | 96.79 | 96.92 | 11547.00 |
| Oct 27, 2026 | 96.67 | 97.11 | 96.67 | 97.11 | 23827.00 |
| Oct 26, 2026 | 96.41 | 96.93 | 96.41 | 96.64 | 7721.00 |
| Oct 23, 2026 | 96.96 | 97.01 | 96.39 | 96.39 | 14195.00 |
| Oct 22, 2026 | 96.02 | 96.71 | 96.02 | 96.47 | 23479.00 |
| Oct 21, 2026 | 96.15 | 96.19 | 95.82 | 95.82 | 11388.00 |
| Oct 20, 2026 | 96.04 | 96.28 | 95.71 | 96.15 | 22720.00 |
| Oct 19, 2026 | 96.39 | 96.55 | 95.79 | 95.79 | 15061.00 |
| Oct 16, 2026 | 96.40 | 96.44 | 96.07 | 96.33 | 11650.00 |
| Oct 15, 2026 | 96.01 | 96.46 | 95.96 | 95.96 | 51566.00 |
| Oct 14, 2026 | 95.35 | 95.61 | 94.70 | 95.35 | 140046.0 |
| Oct 13, 2026 | 95.96 | 95.96 | 95.25 | 95.25 | 73098.00 |
| Oct 12, 2026 | 95.17 | 95.69 | 95.17 | 95.37 | 15623.00 |
| Oct 09, 2026 | 95.36 | 95.43 | 95.06 | 95.22 | 20361.00 |
| Oct 08, 2026 | 94.75 | 95.11 | 94.56 | 94.82 | 236162.0 |
| Oct 07, 2026 | 95.07 | 95.07 | 94.41 | 94.84 | 18034.00 |
| Oct 06, 2026 | 95.15 | 95.18 | 94.48 | 95.11 | 16640.00 |
| Oct 05, 2026 | 94.84 | 95.22 | 94.50 | 94.50 | 54749.00 |
| Oct 02, 2026 | 94.98 | 95.32 | 94.90 | 95.02 | 17371.00 |
| Oct 01, 2026 | 94.74 | 94.74 | 94.11 | 94.40 | 37032.00 |
| Sep 30, 2026 | 95.24 | 95.24 | 94.60 | 94.87 | 20835.00 |
| Sep 29, 2026 | 94.88 | 95.06 | 94.53 | 94.57 | 13219.00 |
| Sep 28, 2026 | 95.26 | 95.70 | 94.56 | 94.56 | 34520.00 |
| Sep 25, 2026 | 95.87 | 95.87 | 95.17 | 95.20 | 32416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median