iShares $ Corp Bond UCITS ETF USD Acc (LQDA.L)
6.136
-0.02
(-0.31%)
USD |
LSE |
Oct 28, 16:00
LQDA.L Price : 6.136 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.17 | 6.178 | 6.136 | 6.136 | 1.367M |
| Oct 27, 2026 | 6.125 | 6.163 | 6.125 | 6.155 | 526995.0 |
| Oct 26, 2026 | 6.153 | 6.163 | 6.139 | 6.142 | 518408.0 |
| Oct 23, 2026 | 6.146 | 6.163 | 6.124 | 6.124 | 1.221M |
| Oct 22, 2026 | 6.116 | 6.151 | 6.102 | 6.131 | 656003.0 |
| Oct 21, 2026 | 6.13 | 6.13 | 6.086 | 6.088 | 605925.0 |
| Oct 20, 2026 | 6.084 | 6.114 | 6.081 | 6.09 | 533079.0 |
| Oct 19, 2026 | 6.13 | 6.13 | 6.083 | 6.083 | 825995.0 |
| Oct 16, 2026 | 6.126 | 6.129 | 6.102 | 6.124 | 3.231M |
| Oct 15, 2026 | 6.099 | 6.128 | 6.099 | 6.125 | 613164.0 |
| Oct 14, 2026 | 6.059 | 6.083 | 6.012 | 6.054 | 366047.0 |
| Oct 13, 2026 | 6.099 | 6.099 | 6.048 | 6.048 | 634472.0 |
| Oct 12, 2026 | 6.047 | 6.065 | 6.046 | 6.047 | 365813.0 |
| Oct 09, 2026 | 6.039 | 6.062 | 6.035 | 6.041 | 656255.0 |
| Oct 08, 2026 | 6.027 | 6.046 | 6.00 | 6.039 | 1.618M |
| Oct 07, 2026 | 6.042 | 6.042 | 5.99 | 6.021 | 1.518M |
| Oct 06, 2026 | 6.047 | 6.049 | 6.001 | 6.048 | 4.647M |
| Oct 05, 2026 | 6.048 | 6.048 | 6.002 | 6.007 | 1.679M |
| Oct 02, 2026 | 6.036 | 6.07 | 6.021 | 6.028 | 1.065M |
| Oct 01, 2026 | 6.02 | 6.02 | 5.984 | 6.012 | 1.139M |
| Sep 30, 2026 | 6.053 | 6.053 | 6.014 | 6.025 | 544420.0 |
| Sep 29, 2026 | 6.031 | 6.045 | 6.005 | 6.01 | 1.026M |
| Sep 28, 2026 | 6.058 | 6.059 | 6.014 | 6.022 | 907783.0 |
| Sep 25, 2026 | 6.083 | 6.091 | 6.043 | 6.06 | 955686.0 |
| Sep 24, 2026 | 6.112 | 6.12 | 6.08 | 6.08 | 637960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median