Liquid Avatar Technologies Inc (LQAVF)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Liquid Avatar Technologies Price: 0.0005 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 13, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 12, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 07, 2024 0.0005 0.0005 0.0005 0.0005 10000.00
Jun 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 31, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 30, 2024 0.0005 0.0005 0.0005 0.0005 2000.00
May 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 22, 2024 0.0005 0.0005 0.0005 0.0005 440.00
May 21, 2024 0.0005 0.0005 0.0005 0.0005 10000.00
May 20, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 17, 2024 0.0005 0.0005 0.0005 0.0005 1004.00
May 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 14, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 13, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 14 2024
0.35
Maximum
Jun 19 2019
0.0835
Average
0.0672
Median

Price Benchmarks

Destiny Media Technologies Inc 0.92
Shopify Inc 67.66
Ehave Inc 0.001
Versus Systems Inc 1.60
LeddarTech Holdings Inc 0.8902

Price Related Metrics

Market Cap 0.0811M