LG QRAFT AI-Powered US Large Cap Core ETF (LQAI)
46.46
+0.26
(+0.57%)
USD |
NYSEARCA |
Sep 04, 16:00
LQAI Total Return Price : 46.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.46 |
| September 03, 2026 | 46.20 |
| September 02, 2026 | 45.64 |
| September 01, 2026 | 45.21 |
| August 31, 2026 | 45.65 |
| August 28, 2026 | 45.80 |
| August 27, 2026 | 45.86 |
| August 26, 2026 | 45.73 |
| August 25, 2026 | 45.69 |
| August 24, 2026 | 45.39 |
| August 21, 2026 | 45.86 |
| August 20, 2026 | 45.84 |
| August 19, 2026 | 45.97 |
| August 18, 2026 | 46.04 |
| August 17, 2026 | 46.98 |
| August 14, 2026 | 47.03 |
| August 13, 2026 | 46.56 |
| August 12, 2026 | 45.64 |
| August 11, 2026 | 45.34 |
| August 10, 2026 | 45.29 |
| August 07, 2026 | 45.51 |
| August 06, 2026 | 45.26 |
| August 05, 2026 | 45.63 |
| August 04, 2026 | 45.94 |
| August 03, 2026 | 44.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 44.45 |
| July 30, 2026 | 44.35 |
| July 29, 2026 | 42.95 |
| July 28, 2026 | 43.87 |
| July 27, 2026 | 44.23 |
| July 24, 2026 | 44.65 |
| July 23, 2026 | 45.07 |
| July 22, 2026 | 45.71 |
| July 21, 2026 | 45.53 |
| July 20, 2026 | 44.55 |
| July 17, 2026 | 44.69 |
| July 16, 2026 | 45.03 |
| July 15, 2026 | 45.58 |
| July 14, 2026 | 46.01 |
| July 13, 2026 | 45.61 |
| July 10, 2026 | 46.33 |
| July 09, 2026 | 46.14 |
| July 08, 2026 | 45.46 |
| July 07, 2026 | 45.65 |
| July 06, 2026 | 46.53 |
| July 02, 2026 | 45.91 |
| July 01, 2026 | 47.14 |
| June 30, 2026 | 48.13 |
| June 29, 2026 | 47.34 |
| June 26, 2026 | 46.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X US 500 ETF | 92.70 |
| Vox Populi ETF | 40.16 |
| PGIM Jennison U.S. Core Equity ETF | 52.89 |
| Allspring LT Large Core ETF | 31.23 |
| T Rowe Price US Equity Research ETF | 48.61 |