Open Lending Corp (LPRO)
6.275
+0.08
(+1.21%)
USD |
NASDAQ |
May 17, 16:00
6.275
0.00 (0.00%)
After-Hours: 20:00
Open Lending 30-Day Average Daily Volume: 460852.8 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 460852.8 |
| May 16, 2024 | 465509.4 |
| May 15, 2024 | 466558.2 |
| May 14, 2024 | 467400.1 |
| May 13, 2024 | 460843.5 |
| May 10, 2024 | 452840.6 |
| May 09, 2024 | 453848.9 |
| May 08, 2024 | 454604.5 |
| May 07, 2024 | 461254.9 |
| May 06, 2024 | 482847.3 |
| May 03, 2024 | 489569.2 |
| May 02, 2024 | 495650.4 |
| May 01, 2024 | 499881.9 |
| April 30, 2024 | 495870.8 |
| April 29, 2024 | 488866.7 |
| April 26, 2024 | 498448.5 |
| April 25, 2024 | 492847.2 |
| April 24, 2024 | 489390.5 |
| April 23, 2024 | 482644.4 |
| April 22, 2024 | 478578.8 |
| April 19, 2024 | 475241.2 |
| April 18, 2024 | 464892.8 |
| April 17, 2024 | 460322.9 |
| April 16, 2024 | 460876.5 |
| April 15, 2024 | 461125.9 |
| Date | Value |
|---|---|
| April 12, 2024 | 467257.8 |
| April 11, 2024 | 475162.9 |
| April 10, 2024 | 491299.3 |
| April 09, 2024 | 499606.7 |
| April 08, 2024 | 502256.1 |
| April 05, 2024 | 502185.8 |
| April 04, 2024 | 498649.3 |
| April 03, 2024 | 497610.3 |
| April 02, 2024 | 493112.3 |
| April 01, 2024 | 488799.1 |
| March 28, 2024 | 486672.7 |
| March 27, 2024 | 483151.8 |
| March 26, 2024 | 476650.5 |
| March 25, 2024 | 460081.0 |
| March 22, 2024 | 434060.5 |
| March 21, 2024 | 426065.6 |
| March 20, 2024 | 424440.5 |
| March 19, 2024 | 428218.0 |
| March 18, 2024 | 421668.5 |
| March 15, 2024 | 422506.5 |
| March 14, 2024 | 418830.9 |
| March 13, 2024 | 420148.9 |
| March 12, 2024 | 429308.5 |
| March 11, 2024 | 433568.0 |
| March 08, 2024 | 437848.0 |
30-Day Average Daily Volume Range, Past 5 Years
403205.8
Minimum
Feb 26 2024
1.526M
Maximum
Jul 28 2021
861664.2
Average
857198.4
Median
30-Day Average Daily Volume Benchmarks
| Upstart Holdings Inc | 5.132M |
| EZCORP Inc | 649488.3 |
| FirstCash Holdings Inc | 267980.1 |
| Nicholas Financial Inc | 3387.40 |
| SLM Corp | 1.339M |