Laopu Gold Co., Ltd. (LPGCY)
4.46
-0.15
(-3.25%)
USD |
OTCM |
Sep 21, 16:00
Laopu Gold Total Return Level : 4.635 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.635 |
| September 18, 2026 | 4.791 |
| September 17, 2026 | 4.625 |
| September 16, 2026 | 4.625 |
| September 15, 2026 | 4.625 |
| September 14, 2026 | 4.869 |
| September 11, 2026 | 5.124 |
| September 10, 2026 | 5.124 |
| September 09, 2026 | 5.124 |
| September 08, 2026 | 5.124 |
| September 04, 2026 | 5.197 |
| September 03, 2026 | 4.872 |
| September 02, 2026 | 5.134 |
| September 01, 2026 | 4.126 |
| August 31, 2026 | 4.126 |
| August 28, 2026 | 4.126 |
| August 27, 2026 | 4.126 |
| August 26, 2026 | 4.126 |
| August 25, 2026 | 4.126 |
| August 24, 2026 | 4.126 |
| August 21, 2026 | 4.126 |
| August 20, 2026 | 4.126 |
| August 19, 2026 | 4.126 |
| August 18, 2026 | 4.136 |
| August 17, 2026 | 4.833 |
| Date | Value |
|---|---|
| August 14, 2026 | 4.833 |
| August 13, 2026 | 4.833 |
| August 12, 2026 | 4.833 |
| August 11, 2026 | 5.093 |
| August 10, 2026 | 4.781 |
| August 07, 2026 | 3.918 |
| August 06, 2026 | 3.918 |
| August 05, 2026 | 3.918 |
| August 04, 2026 | 3.918 |
| August 03, 2026 | 3.918 |
| July 31, 2026 | 3.918 |
| July 30, 2026 | 4.001 |
| July 29, 2026 | 4.178 |
| July 28, 2026 | 4.178 |
| July 27, 2026 | 4.750 |
| July 24, 2026 | 4.750 |
| July 23, 2026 | 4.750 |
| July 22, 2026 | 4.750 |
| July 21, 2026 | 4.750 |
| July 20, 2026 | 4.835 |
| July 17, 2026 | 4.812 |
| July 16, 2026 | 4.928 |
| July 15, 2026 | 4.859 |
| July 14, 2026 | 5.028 |
| July 13, 2026 | 5.028 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 361 Degrees International Ltd. | 1.029 |
| ANTA Sports Products Ltd. | 15.19 |
| Compagnie Financière Richemont SA | 29.46 |
| Pandora AS | 26.27 |
| Baijin Life Science Holdings Ltd. | 0.15 |