PIMCO Senior Loan Active Exchange-Traded Fund (LONZ)
49.29
+0.04
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
49.28
-0.01
(-0.02%)
After-Hours: 20:00
LONZ 30-Day Average Daily Volume : 53969.53 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 53969.53 |
| August 21, 2026 | 51670.10 |
| August 20, 2026 | 51067.00 |
| August 19, 2026 | 50617.07 |
| August 18, 2026 | 51284.50 |
| August 17, 2026 | 51169.27 |
| August 14, 2026 | 51220.40 |
| August 13, 2026 | 51685.13 |
| August 12, 2026 | 50974.73 |
| August 11, 2026 | 50657.73 |
| August 10, 2026 | 50388.27 |
| August 07, 2026 | 52811.33 |
| August 06, 2026 | 53764.13 |
| August 05, 2026 | 53316.80 |
| August 04, 2026 | 54090.37 |
| August 03, 2026 | 52044.27 |
| July 31, 2026 | 52283.60 |
| July 30, 2026 | 52466.80 |
| July 29, 2026 | 45964.67 |
| July 28, 2026 | 47301.23 |
| July 27, 2026 | 47573.17 |
| July 24, 2026 | 49312.03 |
| July 23, 2026 | 49091.43 |
| July 22, 2026 | 48624.77 |
| July 21, 2026 | 74257.93 |
| Date | Value |
|---|---|
| July 20, 2026 | 74650.03 |
| July 17, 2026 | 75553.47 |
| July 16, 2026 | 77582.43 |
| July 15, 2026 | 77026.00 |
| July 14, 2026 | 76814.90 |
| July 13, 2026 | 78022.00 |
| July 10, 2026 | 78454.67 |
| July 09, 2026 | 78562.33 |
| July 08, 2026 | 82513.43 |
| July 07, 2026 | 81681.13 |
| July 06, 2026 | 82832.60 |
| July 02, 2026 | 82734.77 |
| July 01, 2026 | 82214.60 |
| June 30, 2026 | 120130.9 |
| June 29, 2026 | 128094.6 |
| June 26, 2026 | 129284.6 |
| June 25, 2026 | 144299.5 |
| June 24, 2026 | 143755.5 |
| June 23, 2026 | 160316.4 |
| June 22, 2026 | 167832.8 |
| June 18, 2026 | 167675.2 |
| June 17, 2026 | 166867.6 |
| June 16, 2026 | 177431.9 |
| June 15, 2026 | 177445.2 |
| June 12, 2026 | 189113.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median