Comstock Mining Inc (LODE)

1.63 -0.11  -6.32% NYSE AM Nov 29, 12:00 USD

Comstock Mining 52 Week Low (Daily)

View 4,000+ financial data types
Browse...

Historical 52 Week Low (Daily) Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 Upgrade
Nov. 24, 2021 Upgrade
Nov. 23, 2021 Upgrade
Nov. 22, 2021 Upgrade
Nov. 19, 2021 Upgrade
Nov. 18, 2021 Upgrade
Nov. 17, 2021 Upgrade
Nov. 16, 2021 Upgrade
Nov. 15, 2021 Upgrade
Nov. 12, 2021 Upgrade
Nov. 11, 2021 Upgrade
Nov. 10, 2021 Upgrade
Nov. 9, 2021 Upgrade
Nov. 8, 2021 Upgrade
Nov. 5, 2021 Upgrade
Nov. 4, 2021 Upgrade
Nov. 3, 2021 Upgrade
Nov. 2, 2021 Upgrade
Nov. 1, 2021 Upgrade
Oct. 29, 2021 Upgrade
Oct. 28, 2021 Upgrade
Oct. 27, 2021 Upgrade
Oct. 26, 2021 Upgrade
Oct. 25, 2021 Upgrade
Oct. 22, 2021 Upgrade
   
Oct. 21, 2021 Upgrade
Oct. 20, 2021 Upgrade
Oct. 19, 2021 Upgrade
Oct. 18, 2021 Upgrade
Oct. 15, 2021 Upgrade
Oct. 14, 2021 Upgrade
Oct. 13, 2021 Upgrade
Oct. 12, 2021 Upgrade
Oct. 11, 2021 Upgrade
Oct. 8, 2021 Upgrade
Oct. 7, 2021 Upgrade
Oct. 6, 2021 Upgrade
Oct. 5, 2021 Upgrade
Oct. 4, 2021 Upgrade
Oct. 1, 2021 Upgrade
Sept. 30, 2021 Upgrade
Sept. 29, 2021 Upgrade
Sept. 28, 2021 Upgrade
Sept. 27, 2021 Upgrade
Sept. 24, 2021 Upgrade
Sept. 23, 2021 Upgrade
Sept. 22, 2021 Upgrade
Sept. 21, 2021 Upgrade
Sept. 20, 2021 Upgrade
Sept. 17, 2021 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week Low (Daily) for LODE

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

Advertisement

52 Week High/Low Definition

The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.

Read full definition.

52 Week Low (Daily) Range, Past 5 Years

Minimum Upgrade Aug 13 2019
Maximum Upgrade Nov 29 2016
Average Upgrade

News

Warning: LODE is at high risk of performing badly
SA Breaking News 11/17 08:11 ET
4 Penny Stocks Insiders Are Buying
Yahoo 08/24 10:18 ET
Comstock Mining set to join Russell Microcap Index
SA Breaking News 06/07 07:30 ET
FUBO, BIGC, CPG and UPST among premarket gainers
SA Breaking News 05/12 08:18 ET
Comstock Mining reports Q1 results
SA Breaking News 05/12 06:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.