LeanLife Health Inc (LNLHF)
0.005
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
LeanLife Health Price: 0.005 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Jun 01 2023
0.1283
Maximum
Sep 12 2022
0.029
Average
0.02
Median
Apr 06 2022
Price Benchmarks
Plantable Health Inc | 0.003 |
Borealis Foods Inc | 8.98 |
DAVIDsTEA Inc | 0.11 |
Acme United Corp | 33.70 |
Better Choice Co Inc | 3.51 |
Price Related Metrics
Market Cap | 1.036M |