LeanLife Health Price Analysis

LeanLife Health Inc (LNLHF)

0.00 USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.00	0.00	0.00	0.00	0.000
Nov 01, 2024	0.00	0.00	0.00	0.00	0.000
Oct 31, 2024	0.00	0.00	0.00	0.00	0.000
Oct 30, 2024	0.00	0.00	0.00	0.00	0.000
Oct 29, 2024	0.00	0.00	0.00	0.00	0.000
Oct 28, 2024	0.00	0.00	0.00	0.00	0.000
Oct 25, 2024	0.00	0.00	0.00	0.00	5850.00
Oct 24, 2024	0.005	0.005	0.005	0.005	0.000
Oct 23, 2024	0.005	0.005	0.005	0.005	0.000
Oct 22, 2024	0.005	0.005	0.005	0.005	0.000
Oct 21, 2024	0.005	0.005	0.005	0.005	0.000
Oct 18, 2024	0.005	0.005	0.005	0.005	0.000
Oct 17, 2024	0.005	0.005	0.005	0.005	0.000
Oct 16, 2024	0.005	0.005	0.005	0.005	0.000
Oct 15, 2024	0.005	0.005	0.005	0.005	0.000
Oct 14, 2024	0.005	0.005	0.005	0.005	0.000
Oct 11, 2024	0.005	0.005	0.005	0.005	0.000
Oct 10, 2024	0.005	0.005	0.005	0.005	0.000
Oct 09, 2024	0.005	0.005	0.005	0.005	0.000
Oct 08, 2024	0.005	0.005	0.005	0.005	0.000
Oct 07, 2024	0.005	0.005	0.005	0.005	0.000
Oct 04, 2024	0.005	0.005	0.005	0.005	0.000
Oct 03, 2024	0.005	0.005	0.005	0.005	0.000
Oct 02, 2024	0.005	0.005	0.005	0.005	0.000
Oct 01, 2024	0.005	0.005	0.005	0.005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Oct 25 2024

0.1283

Maximum

Sep 12 2022

0.0264

Average

0.018

Median

Oct 04 2022

Price Benchmarks