Luckin Coffee, Inc. (LKNCY)
35.80
+0.80
(+2.29%)
USD |
OTCM |
Aug 25, 16:00
Luckin Coffee 1 Year Total Returns (Daily) : -3.76% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -3.76% |
| August 24, 2026 | -7.60% |
| August 21, 2026 | -6.49% |
| August 20, 2026 | -1.76% |
| August 19, 2026 | -3.40% |
| August 18, 2026 | -4.46% |
| August 17, 2026 | -6.75% |
| August 14, 2026 | -7.54% |
| August 13, 2026 | -10.03% |
| August 12, 2026 | -10.79% |
| August 11, 2026 | -9.01% |
| August 10, 2026 | -12.05% |
| August 07, 2026 | -12.01% |
| August 06, 2026 | -8.94% |
| August 05, 2026 | -3.42% |
| August 04, 2026 | -1.88% |
| August 03, 2026 | -0.05% |
| July 31, 2026 | -4.79% |
| July 30, 2026 | -12.96% |
| July 29, 2026 | -15.80% |
| July 28, 2026 | -17.27% |
| July 27, 2026 | -13.02% |
| July 24, 2026 | -11.45% |
| July 23, 2026 | -14.38% |
| July 22, 2026 | -13.09% |
| Date | Value |
|---|---|
| July 21, 2026 | -13.56% |
| July 20, 2026 | -11.14% |
| July 17, 2026 | -17.25% |
| July 16, 2026 | -11.74% |
| July 15, 2026 | -13.07% |
| July 14, 2026 | -12.07% |
| July 13, 2026 | -19.15% |
| July 10, 2026 | -16.86% |
| July 09, 2026 | -18.89% |
| July 08, 2026 | -15.07% |
| July 07, 2026 | -18.35% |
| July 06, 2026 | -18.91% |
| July 02, 2026 | -17.85% |
| July 01, 2026 | -25.43% |
| June 30, 2026 | -25.76% |
| June 29, 2026 | -21.51% |
| June 26, 2026 | -17.09% |
| June 25, 2026 | -15.49% |
| June 24, 2026 | -10.62% |
| June 23, 2026 | -8.16% |
| June 22, 2026 | -7.75% |
| June 18, 2026 | -11.57% |
| June 17, 2026 | -10.94% |
| June 16, 2026 | -11.87% |
| June 15, 2026 | -13.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median