Live Ventures Inc (LIVE)
9.00
-0.90
(-9.09%)
USD |
NASDAQ |
Nov 26, 16:00
9.05
+0.05
(+0.56%)
After-Hours: 17:27
Live Ventures 30-Day Average Daily Volume: 3071.07 for Nov. 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 25, 2024 | 3071.07 |
| November 22, 2024 | 3394.97 |
| November 21, 2024 | 3411.17 |
| November 20, 2024 | 3599.63 |
| November 19, 2024 | 3602.33 |
| November 18, 2024 | 3790.50 |
| November 15, 2024 | 4819.50 |
| November 14, 2024 | 5723.47 |
| November 13, 2024 | 6078.93 |
| November 12, 2024 | 6084.33 |
| November 11, 2024 | 6179.57 |
| November 08, 2024 | 6262.23 |
| November 07, 2024 | 6277.57 |
| November 06, 2024 | 6557.20 |
| November 05, 2024 | 7057.40 |
| November 04, 2024 | 6924.87 |
| November 01, 2024 | 7057.27 |
| October 31, 2024 | 7886.30 |
| October 30, 2024 | 7914.93 |
| October 29, 2024 | 7806.23 |
| October 28, 2024 | 9080.07 |
| October 25, 2024 | 9226.03 |
| October 24, 2024 | 9317.10 |
| October 23, 2024 | 9253.03 |
| October 22, 2024 | 9029.57 |
| Date | Value |
|---|---|
| October 21, 2024 | 8867.80 |
| October 18, 2024 | 8959.10 |
| October 17, 2024 | 9277.03 |
| October 16, 2024 | 9759.80 |
| October 15, 2024 | 10229.07 |
| October 14, 2024 | 10778.30 |
| October 11, 2024 | 10610.00 |
| October 10, 2024 | 10667.13 |
| October 09, 2024 | 10956.03 |
| October 08, 2024 | 11277.83 |
| October 07, 2024 | 11379.60 |
| October 04, 2024 | 10732.33 |
| October 03, 2024 | 10369.47 |
| October 02, 2024 | 10465.97 |
| October 01, 2024 | 11027.00 |
| September 30, 2024 | 11452.33 |
| September 27, 2024 | 11707.83 |
| September 26, 2024 | 13881.30 |
| September 25, 2024 | 13772.03 |
| September 24, 2024 | 14098.83 |
| September 23, 2024 | 14100.23 |
| September 20, 2024 | 14057.67 |
| September 19, 2024 | 13411.13 |
| September 18, 2024 | 13548.87 |
| September 17, 2024 | 13851.67 |
30-Day Average Daily Volume Range, Past 5 Years
1177.13
Minimum
May 22 2023
285184.5
Maximum
Feb 25 2021
17040.41
Average
7984.90
Median
30-Day Average Daily Volume Benchmarks
| Williams-Sonoma Inc | 2.263M |
| Tile Shop Holdings Inc | 69702.93 |
| RH | 619509.6 |
| Arhaus Inc | 1.611M |
| Envela Corp | 15524.17 |