Lithium Royalty Corp (LIRC.TO)
5.91
+0.01
(+0.17%)
CAD |
TSX |
Sep 27, 16:00
Lithium Royalty Total Return Price: 5.91 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 5.91 |
September 26, 2024 | 5.90 |
September 25, 2024 | 5.86 |
September 24, 2024 | 5.91 |
September 23, 2024 | 5.90 |
September 20, 2024 | 5.91 |
September 19, 2024 | 5.90 |
September 18, 2024 | 5.90 |
September 17, 2024 | 5.90 |
September 16, 2024 | 5.95 |
September 13, 2024 | 5.98 |
September 12, 2024 | 5.98 |
September 11, 2024 | 6.15 |
September 10, 2024 | 5.95 |
September 09, 2024 | 5.98 |
September 06, 2024 | 6.00 |
September 05, 2024 | 6.10 |
September 04, 2024 | 6.10 |
September 03, 2024 | 6.15 |
August 30, 2024 | 6.21 |
August 29, 2024 | 6.01 |
August 28, 2024 | 6.33 |
August 27, 2024 | 6.325 |
August 26, 2024 | 6.32 |
August 23, 2024 | 6.32 |
Date | Value |
---|---|
August 22, 2024 | 6.34 |
August 21, 2024 | 6.36 |
August 20, 2024 | 6.35 |
August 19, 2024 | 6.60 |
August 16, 2024 | 6.60 |
August 15, 2024 | 6.62 |
August 14, 2024 | 6.70 |
August 13, 2024 | 6.90 |
August 12, 2024 | 6.93 |
August 09, 2024 | 6.89 |
August 08, 2024 | 6.60 |
August 07, 2024 | 6.50 |
August 06, 2024 | 6.60 |
August 02, 2024 | 6.69 |
August 01, 2024 | 6.77 |
July 31, 2024 | 6.75 |
July 30, 2024 | 6.71 |
July 29, 2024 | 6.70 |
July 26, 2024 | 6.76 |
July 25, 2024 | 6.82 |
July 24, 2024 | 6.79 |
July 23, 2024 | 6.98 |
July 22, 2024 | 7.00 |
July 19, 2024 | 6.96 |
July 18, 2024 | 6.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.86
Minimum
Sep 25 2024
16.31
Maximum
Mar 21 2023
9.879
Average
8.865
Median
Total Return Price Benchmarks
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.01 |
Spey Resources Corp | 0.045 |
MegaWatt Lithium and Battery Metals Corp | 0.015 |
Great Republic Mining Corp | 0.01 |