Livechain Inc (LICH)
0.029
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Livechain Total Return Price: 0.029 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.029 |
| May 16, 2024 | 0.029 |
| May 15, 2024 | 0.03 |
| May 14, 2024 | 0.0217 |
| May 13, 2024 | 0.0217 |
| May 10, 2024 | 0.0217 |
| May 09, 2024 | 0.019 |
| May 08, 2024 | 0.019 |
| May 07, 2024 | 0.019 |
| May 06, 2024 | 0.019 |
| May 03, 2024 | 0.019 |
| May 02, 2024 | 0.01 |
| May 01, 2024 | 0.0119 |
| April 30, 2024 | 0.0119 |
| April 29, 2024 | 0.0119 |
| April 26, 2024 | 0.0119 |
| April 25, 2024 | 0.0119 |
| April 24, 2024 | 0.0086 |
| April 23, 2024 | 0.0086 |
| April 22, 2024 | 0.0039 |
| April 19, 2024 | 0.0039 |
| April 18, 2024 | 0.0039 |
| April 17, 2024 | 0.0069 |
| April 16, 2024 | 0.0069 |
| April 15, 2024 | 0.0069 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0069 |
| April 11, 2024 | 0.0097 |
| April 10, 2024 | 0.0097 |
| April 09, 2024 | 0.0097 |
| April 08, 2024 | 0.0097 |
| April 05, 2024 | 0.0097 |
| April 04, 2024 | 0.0089 |
| April 03, 2024 | 0.0089 |
| April 02, 2024 | 0.0089 |
| April 01, 2024 | 0.0089 |
| March 28, 2024 | 0.0089 |
| March 27, 2024 | 0.0045 |
| March 26, 2024 | 0.0089 |
| March 25, 2024 | 0.0089 |
| March 22, 2024 | 0.0089 |
| March 21, 2024 | 0.0089 |
| March 20, 2024 | 0.0069 |
| March 19, 2024 | 0.0079 |
| March 18, 2024 | 0.007 |
| March 15, 2024 | 0.0119 |
| March 14, 2024 | 0.0119 |
| March 13, 2024 | 0.0119 |
| March 12, 2024 | 0.0119 |
| March 11, 2024 | 0.0119 |
| March 08, 2024 | 0.0119 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Aug 06 2020
0.06
Maximum
Jan 06 2022
0.0182
Average
0.017
Median
Sep 27 2019
Total Return Price Benchmarks
| Glori Energy Inc | 0.0002 |
| Williston Holding Co | 0.01 |
| Ai Technology Group Inc | 0.016 |
| Gib Cap Group Inc | 0.012 |
| BioPower Operations Corp | 0.0001 |