American Lithium Corp (LI.V)
1.03
+0.01
(+0.98%)
CAD |
TSXV |
Nov 15, 16:00
American Lithium 1 Year Total Returns (Daily): -37.20% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | -37.20% |
| November 14, 2024 | -36.65% |
| November 13, 2024 | -39.53% |
| November 12, 2024 | -32.67% |
| November 11, 2024 | -38.00% |
| November 08, 2024 | -32.43% |
| November 07, 2024 | -38.27% |
| November 06, 2024 | -38.89% |
| November 05, 2024 | -39.05% |
| November 04, 2024 | -43.20% |
| November 01, 2024 | -39.31% |
| October 31, 2024 | -39.88% |
| October 30, 2024 | -26.21% |
| October 29, 2024 | -23.65% |
| October 28, 2024 | -23.65% |
| October 25, 2024 | -24.32% |
| October 24, 2024 | -25.00% |
| October 23, 2024 | -23.29% |
| October 22, 2024 | -25.81% |
| October 21, 2024 | -32.26% |
| October 18, 2024 | -32.73% |
| October 17, 2024 | -28.74% |
| October 16, 2024 | -36.84% |
| October 15, 2024 | -32.34% |
| October 11, 2024 | -28.49% |
| Date | Value |
|---|---|
| October 10, 2024 | -41.76% |
| October 09, 2024 | -49.46% |
| October 08, 2024 | -57.61% |
| October 07, 2024 | -54.89% |
| October 04, 2024 | -60.44% |
| October 03, 2024 | -62.96% |
| October 02, 2024 | -61.58% |
| October 01, 2024 | -61.73% |
| September 30, 2024 | -62.24% |
| September 27, 2024 | -60.73% |
| September 26, 2024 | -54.45% |
| September 25, 2024 | -64.74% |
| September 24, 2024 | -70.68% |
| September 23, 2024 | -71.20% |
| September 20, 2024 | -73.68% |
| September 19, 2024 | -74.75% |
| September 18, 2024 | -74.51% |
| September 17, 2024 | -75.59% |
| September 16, 2024 | -75.12% |
| September 13, 2024 | -75.12% |
| September 12, 2024 | -73.50% |
| September 11, 2024 | -77.43% |
| September 10, 2024 | -77.16% |
| September 09, 2024 | -75.38% |
| September 06, 2024 | -74.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.93%
Minimum
Nov 22 2019
1.78K%
Maximum
Mar 18 2021
161.0%
Average
3.23%
Median
Jun 09 2023
1 Year Total Returns (Daily) Benchmarks
| St-Georges Eco-Mining Corp | -56.52% |
| 37 Capital Inc | 14.29% |
| Renforth Resources Inc | -40.00% |
| Winston Gold Corp | 0.00% |
| Giant Mining Corp | -86.00% |