Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.
Date Value
October 13, 2026 330.86
October 12, 2026 332.84
October 09, 2026 329.28
October 08, 2026 331.45
October 07, 2026 329.09
October 06, 2026 328.82
October 05, 2026 325.59
October 02, 2026 325.42
October 01, 2026 321.32
September 30, 2026 325.02
September 29, 2026 325.76
September 28, 2026 326.56
September 25, 2026 326.64
September 24, 2026 325.91
September 23, 2026 320.67
September 22, 2026 328.64
September 21, 2026 338.61
September 18, 2026 338.31
September 17, 2026 340.45
September 16, 2026 342.32
September 15, 2026 341.75
September 14, 2026 332.62
September 11, 2026 328.64
September 10, 2026 323.81
September 09, 2026 338.73
Date Value
September 08, 2026 342.69
September 04, 2026 344.83
September 03, 2026 349.70
September 02, 2026 349.87
September 01, 2026 345.59
August 31, 2026 350.92
August 28, 2026 353.50
August 27, 2026 354.25
August 26, 2026 353.39
August 25, 2026 355.45
August 24, 2026 357.20
August 21, 2026 354.04
August 20, 2026 350.33
August 19, 2026 347.83
August 18, 2026 339.14
August 17, 2026 340.36
August 14, 2026 334.87
August 13, 2026 339.57
August 12, 2026 340.50
August 11, 2026 339.39
August 10, 2026 338.22
August 07, 2026 335.97
August 06, 2026 333.19
August 05, 2026 330.48
August 04, 2026 328.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Quest Diagnostics, Inc. 327.39
DaVita, Inc. 182.08
OPKO Health, Inc. 1.32
Psychemedics Corp. 7.339
NeoGenomics, Inc. 16.66