Amundi Core MSCI Em Mkts Swap UCITS ETF Acc (LEMA.L)
81.59
+0.86
(+1.07%)
USD |
LSE |
Oct 28, 16:00
LEMA.L Price : 81.59 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 81.57 | 81.70 | 81.44 | 81.59 | 101555.0 |
| Oct 27, 2026 | 79.80 | 80.73 | 79.71 | 80.73 | 27457.00 |
| Oct 26, 2026 | 79.00 | 79.85 | 78.68 | 79.70 | 26093.00 |
| Oct 23, 2026 | 79.73 | 79.90 | 79.41 | 79.86 | 217190.0 |
| Oct 22, 2026 | 80.07 | 80.33 | 79.54 | 79.67 | 22044.00 |
| Oct 21, 2026 | 81.74 | 82.33 | 81.63 | 81.97 | 32324.00 |
| Oct 20, 2026 | 81.26 | 81.97 | 80.61 | 81.64 | 43175.00 |
| Oct 19, 2026 | 82.20 | 82.35 | 81.91 | 82.20 | 31080.00 |
| Oct 16, 2026 | 82.11 | 82.20 | 81.62 | 81.72 | 79816.00 |
| Oct 15, 2026 | 81.26 | 82.19 | 81.02 | 82.17 | 29535.00 |
| Oct 14, 2026 | 84.44 | 84.54 | 83.18 | 83.24 | 194164.0 |
| Oct 13, 2026 | 84.30 | 84.65 | 84.13 | 84.47 | 58040.00 |
| Oct 12, 2026 | 86.15 | 86.19 | 85.30 | 85.43 | 42525.00 |
| Oct 09, 2026 | 86.19 | 86.32 | 85.93 | 85.93 | 59206.00 |
| Oct 08, 2026 | 85.84 | 85.92 | 85.37 | 85.50 | 20643.00 |
| Oct 07, 2026 | 87.51 | 87.51 | 86.38 | 86.82 | 24660.00 |
| Oct 06, 2026 | 88.26 | 88.75 | 88.26 | 88.34 | 4288.00 |
| Oct 05, 2026 | 87.86 | 88.72 | 87.85 | 88.56 | 40472.00 |
| Oct 02, 2026 | 86.63 | 87.48 | 86.53 | 86.92 | 26423.00 |
| Oct 01, 2026 | 86.57 | 86.61 | 85.50 | 85.50 | 39337.00 |
| Sep 30, 2026 | 86.58 | 86.83 | 86.19 | 86.25 | 74405.00 |
| Sep 29, 2026 | 86.41 | 87.01 | 86.40 | 86.76 | 2.307M |
| Sep 28, 2026 | 86.65 | 86.84 | 85.83 | 86.15 | 59597.00 |
| Sep 25, 2026 | 87.36 | 87.69 | 87.11 | 87.45 | 20788.00 |
| Sep 24, 2026 | 87.07 | 87.37 | 86.54 | 86.55 | 35467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median