Labwire Inc (LBWR)

0.0109 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Labwire Price: 0.0109 for Sept. 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 0.0073 0.0112 0.006 0.0109 270928.0
Sep 25, 2023 0.0073 0.0073 0.0073 0.0073 0.000
Sep 22, 2023 0.0073 0.0073 0.0073 0.0073 169.00
Sep 21, 2023 0.0051 0.0073 0.0051 0.0051 1288.00
Sep 20, 2023 0.0073 0.0073 0.0073 0.0073 0.000
Sep 19, 2023 0.0073 0.0073 0.0073 0.0073 0.000
Sep 18, 2023 0.0073 0.0073 0.0073 0.0073 0.000
Sep 15, 2023 0.0073 0.0073 0.0073 0.0073 601.00
Sep 14, 2023 0.0051 0.0075 0.0051 0.0075 54565.00
Sep 13, 2023 0.0076 0.0076 0.0076 0.0076 0.000
Sep 12, 2023 0.0068 0.0076 0.0068 0.0076 15176.00
Sep 11, 2023 0.0054 0.009 0.0054 0.009 250100.0
Sep 08, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Sep 07, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Sep 06, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Sep 05, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Sep 01, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Aug 31, 2023 0.0095 0.0095 0.0095 0.0095 100.00
Aug 30, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Aug 29, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Aug 28, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Aug 25, 2023 0.0095 0.0095 0.0095 0.0095 0.000
Aug 24, 2023 0.0095 0.0095 0.0095 0.0095 123.00
Aug 23, 2023 0.0081 0.0081 0.0081 0.0081 0.000
Aug 22, 2023 0.0051 0.0081 0.0051 0.0081 374824.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 27 2018
0.17
Maximum
Oct 26 2021
0.0237
Average
0.013
Median
Mar 04 2021

Price Benchmarks

Ingles Markets Inc 75.04
Village Super Market Inc 22.50
Weis Markets Inc 62.70
Natural Grocers by Vitamin Cottage Inc 12.78
Sprouts Farmers Market Inc 41.49

Price Related Metrics

Market Cap 1.574M