Labwire Inc (LBWR)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Labwire Price: 0.0022 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 01, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 30, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 29, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 26, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 25, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 24, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 23, 2024 0.0022 0.0022 0.0022 0.0022 1500.00
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 18, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 17, 2024 0.0068 0.0068 0.0012 0.0012 2600.00
Apr 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 12, 2024 0.0012 0.0012 0.0012 0.0012 51005.00
Apr 11, 2024 0.001 0.001 0.001 0.001 0.000
Apr 10, 2024 0.001 0.001 0.001 0.001 0.000
Apr 09, 2024 0.001 0.001 0.001 0.001 0.000
Apr 08, 2024 0.001 0.001 0.001 0.001 0.000
Apr 05, 2024 0.001 0.001 0.001 0.001 0.000
Apr 04, 2024 0.0018 0.0019 0.001 0.001 1.226M
Apr 03, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 02, 2024 0.0068 0.0068 0.0068 0.0068 300.00
Apr 01, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Mar 28, 2024 0.0018 0.0018 0.0018 0.0018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.17
Maximum
Oct 26 2021
0.0226
Average
0.012
Median
Jan 13 2021

Price Benchmarks

Ingles Markets Inc 72.33
Village Super Market Inc 28.63
Weis Markets Inc 63.28
Natural Grocers by Vitamin Cottage Inc 17.40
Sprouts Farmers Market Inc 73.67

Price Related Metrics

Market Cap 0.3178M