Kezar Life Sciences Inc (KZR)
0.8049
+0.01
(+1.89%)
USD |
NASDAQ |
Apr 26, 16:00
0.8024
0.00 (0.00%)
After-Hours: 20:00
Kezar Life Sciences Total Return Price: 0.8049 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.8049 |
| April 25, 2024 | 0.79 |
| April 24, 2024 | 0.8014 |
| April 23, 2024 | 0.826 |
| April 22, 2024 | 0.822 |
| April 19, 2024 | 0.79 |
| April 18, 2024 | 0.7876 |
| April 17, 2024 | 0.8166 |
| April 16, 2024 | 0.7831 |
| April 15, 2024 | 0.8095 |
| April 12, 2024 | 0.8627 |
| April 11, 2024 | 0.8571 |
| April 10, 2024 | 0.80 |
| April 09, 2024 | 0.8286 |
| April 08, 2024 | 0.807 |
| April 05, 2024 | 0.7975 |
| April 04, 2024 | 0.8212 |
| April 03, 2024 | 0.8575 |
| April 02, 2024 | 0.8632 |
| April 01, 2024 | 0.9201 |
| March 28, 2024 | 0.9016 |
| March 27, 2024 | 0.903 |
| March 26, 2024 | 0.8939 |
| March 25, 2024 | 0.915 |
| March 22, 2024 | 0.9745 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.965 |
| March 20, 2024 | 0.8925 |
| March 19, 2024 | 0.8708 |
| March 18, 2024 | 0.8703 |
| March 15, 2024 | 0.88 |
| March 14, 2024 | 0.85 |
| March 13, 2024 | 0.91 |
| March 12, 2024 | 0.9301 |
| March 11, 2024 | 0.9539 |
| March 08, 2024 | 0.9565 |
| March 07, 2024 | 1.00 |
| March 06, 2024 | 1.03 |
| March 05, 2024 | 1.03 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.03 |
| February 29, 2024 | 1.05 |
| February 28, 2024 | 1.04 |
| February 27, 2024 | 0.9695 |
| February 26, 2024 | 0.8962 |
| February 23, 2024 | 0.9002 |
| February 22, 2024 | 0.85 |
| February 21, 2024 | 0.833 |
| February 20, 2024 | 0.8266 |
| February 16, 2024 | 0.84 |
| February 15, 2024 | 0.8432 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7173
Minimum
Nov 10 2023
21.01
Maximum
May 06 2019
5.943
Average
5.39
Median
Oct 12 2020
Total Return Price Benchmarks
| Accuray Inc | 2.19 |
| Tonix Pharmaceuticals Holding Corp | 0.1685 |
| Acumen Pharmaceuticals Inc | 3.17 |
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |