KEYENCE (KYCCF) Total Return Level: 555.95

KEYENCE Corp. (KYCCF)

515.15 +10.83 (+2.15%) USD | OTCM | Oct 09, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 09, 2026	555.95
October 08, 2026	544.27
October 07, 2026	548.59
October 06, 2026	556.34
October 05, 2026	562.17
October 02, 2026	559.19
October 01, 2026	548.07
September 30, 2026	560.45
September 29, 2026	546.08
September 28, 2026	536.15
September 25, 2026	552.16
September 24, 2026	526.65
September 23, 2026	528.81
September 22, 2026	548.24
September 21, 2026	534.94
September 18, 2026	529.62
September 17, 2026	529.08
September 16, 2026	520.61
September 15, 2026	526.51
September 14, 2026	527.59
September 11, 2026	538.13
September 10, 2026	527.76
September 09, 2026	529.50
September 08, 2026	546.06
September 04, 2026	542.41

Date	Value
September 03, 2026	537.64
September 02, 2026	529.74
September 01, 2026	544.15
August 31, 2026	560.42
August 28, 2026	552.38
August 27, 2026	563.69
August 26, 2026	546.51
August 25, 2026	557.27
August 24, 2026	530.97
August 21, 2026	548.72
August 20, 2026	545.50
August 19, 2026	547.37
August 18, 2026	554.52
August 17, 2026	585.55
August 14, 2026	593.63
August 13, 2026	587.35
August 12, 2026	595.76
August 11, 2026	572.87
August 10, 2026	589.58
August 07, 2026	587.90
August 06, 2026	581.65
August 05, 2026	590.76
August 04, 2026	585.01
August 03, 2026	566.19
July 31, 2026	543.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks