Keyence Corp (KYCCF)
365.70
-4.35
(-1.17%)
USD |
OTCM |
Sep 26, 16:01
Keyence 1 Year Total Returns (Daily): 9.49% for Sept. 25, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2023 | 9.49% |
| September 22, 2023 | 8.64% |
| September 21, 2023 | 9.69% |
| September 20, 2023 | 12.19% |
| September 19, 2023 | 12.05% |
| September 18, 2023 | 12.65% |
| September 15, 2023 | 10.36% |
| September 14, 2023 | 8.51% |
| September 13, 2023 | 5.60% |
| September 12, 2023 | 3.23% |
| September 11, 2023 | 3.90% |
| September 08, 2023 | 8.98% |
| September 07, 2023 | 13.41% |
| September 06, 2023 | 12.52% |
| September 05, 2023 | 13.62% |
| September 01, 2023 | 12.64% |
| August 31, 2023 | 11.32% |
| August 30, 2023 | 10.48% |
| August 29, 2023 | 13.32% |
| August 28, 2023 | 10.88% |
| August 25, 2023 | 4.75% |
| August 24, 2023 | 5.49% |
| August 23, 2023 | 5.94% |
| August 22, 2023 | 2.30% |
| August 21, 2023 | -0.99% |
| Date | Value |
|---|---|
| August 18, 2023 | -1.42% |
| August 17, 2023 | -4.09% |
| August 16, 2023 | -4.27% |
| August 15, 2023 | -4.96% |
| August 14, 2023 | -3.46% |
| August 11, 2023 | 1.02% |
| August 10, 2023 | 2.18% |
| August 09, 2023 | 3.28% |
| August 08, 2023 | 3.15% |
| August 07, 2023 | 5.08% |
| August 04, 2023 | 5.88% |
| August 03, 2023 | 6.50% |
| August 02, 2023 | 3.84% |
| August 01, 2023 | 2.36% |
| July 31, 2023 | 15.88% |
| July 28, 2023 | 15.62% |
| July 27, 2023 | 20.34% |
| July 26, 2023 | 22.73% |
| July 25, 2023 | 17.39% |
| July 24, 2023 | 15.37% |
| July 21, 2023 | 20.00% |
| July 20, 2023 | 23.27% |
| July 19, 2023 | 27.64% |
| July 18, 2023 | 31.65% |
| July 17, 2023 | 29.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.27%
Minimum
Sep 15 2022
70.07%
Maximum
Mar 12 2021
12.12%
Average
10.77%
Median
1 Year Total Returns (Daily) Benchmarks
| Sony Group Corp | 22.56% |
| Tokyo Electron Ltd | 5.19% |
| HeartCore Enterprises Inc | -19.51% |
| SYLA Technologies Co Ltd | -- |
| Warrantee Inc | -- |