Kiwi Property Group Ltd (KWIPF)

0.49 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Kiwi Property Group Price: 0.49 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.49 0.49 0.49 0.49 0.000
Apr 30, 2024 0.49 0.49 0.49 0.49 50000.00
Apr 29, 2024 0.4901 0.4901 0.4901 0.4901 0.000
Apr 26, 2024 0.4901 0.4901 0.4901 0.4901 0.000
Apr 25, 2024 0.4901 0.4901 0.4901 0.4901 0.000
Apr 24, 2024 0.4901 0.4901 0.4901 0.4901 0.000
Apr 23, 2024 0.4901 0.4901 0.4901 0.4901 0.000
Apr 22, 2024 0.4901 0.4901 0.4901 0.4901 775.00
Apr 19, 2024 0.4913 0.4913 0.4557 0.4557 10000.00
Apr 18, 2024 0.4812 0.4812 0.4812 0.4812 0.000
Apr 17, 2024 0.4812 0.4812 0.4812 0.4812 0.000
Apr 16, 2024 0.4812 0.4812 0.4812 0.4812 6680.00
Apr 15, 2024 0.4717 0.4717 0.4717 0.4717 0.000
Apr 12, 2024 0.4717 0.4717 0.4717 0.4717 0.000
Apr 11, 2024 0.4717 0.4717 0.4717 0.4717 0.000
Apr 10, 2024 0.4717 0.4717 0.4717 0.4717 0.000
Apr 09, 2024 0.4717 0.4717 0.4717 0.4717 0.000
Apr 08, 2024 0.5057 0.5057 0.4717 0.4717 7895.00
Apr 05, 2024 0.4939 0.4939 0.4939 0.4939 0.000
Apr 04, 2024 0.4939 0.4939 0.4939 0.4939 0.000
Apr 03, 2024 0.4939 0.4939 0.4939 0.4939 0.000
Apr 02, 2024 0.4939 0.4939 0.4939 0.4939 5000.00
Apr 01, 2024 0.4995 0.4995 0.4995 0.4995 0.000
Mar 28, 2024 0.4995 0.4995 0.4995 0.4995 0.000
Mar 27, 2024 0.4995 0.4995 0.4995 0.4995 2615.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.435
Minimum
Nov 01 2023
1.10
Maximum
Jul 05 2019
0.7205
Average
0.70
Median
Jun 12 2020

Price Benchmarks

Argosy Property Ltd 0.685
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd (Unit) 0.725
Trinity Place Holdings Inc 0.1394
Belpointe PREP LLC 59.68
Logistic Properties of the Americas 7.04

Price Related Metrics

PS Ratio 5.172
Price to Book Value 0.6963
Earnings Yield -14.89%
Market Cap 780.07M
Operating PE Ratio 8.025