Kawasaki Heavy Industries Ltd. (KWHIY)
6.44
-0.08
(-1.23%)
USD |
OTCM |
Aug 26, 16:00
Kawasaki Heavy Industries Total Return Level : 7.805 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 7.805 |
| August 25, 2026 | 7.902 |
| August 24, 2026 | 7.853 |
| August 21, 2026 | 7.938 |
| August 20, 2026 | 8.041 |
| August 19, 2026 | 8.181 |
| August 18, 2026 | 8.568 |
| August 17, 2026 | 8.653 |
| August 14, 2026 | 8.678 |
| August 13, 2026 | 8.568 |
| August 12, 2026 | 8.52 |
| August 11, 2026 | 8.266 |
| August 10, 2026 | 8.228 |
| August 07, 2026 | 8.605 |
| August 06, 2026 | 8.787 |
| August 05, 2026 | 8.932 |
| August 04, 2026 | 8.835 |
| August 03, 2026 | 8.350 |
| July 31, 2026 | 8.350 |
| July 30, 2026 | 8.229 |
| July 29, 2026 | 7.890 |
| July 28, 2026 | 8.011 |
| July 27, 2026 | 8.072 |
| July 24, 2026 | 8.278 |
| July 23, 2026 | 8.181 |
| Date | Value |
|---|---|
| July 22, 2026 | 8.144 |
| July 21, 2026 | 8.096 |
| July 20, 2026 | 7.902 |
| July 17, 2026 | 7.914 |
| July 16, 2026 | 8.120 |
| July 15, 2026 | 8.278 |
| July 14, 2026 | 8.205 |
| July 13, 2026 | 8.199 |
| July 10, 2026 | 8.482 |
| July 09, 2026 | 8.290 |
| July 08, 2026 | 8.472 |
| July 07, 2026 | 8.702 |
| July 06, 2026 | 9.090 |
| July 02, 2026 | 8.399 |
| July 01, 2026 | 8.096 |
| June 30, 2026 | 8.799 |
| June 29, 2026 | 8.799 |
| June 26, 2026 | 8.617 |
| June 25, 2026 | 8.750 |
| June 24, 2026 | 9.235 |
| June 23, 2026 | 9.211 |
| June 22, 2026 | 9.756 |
| June 18, 2026 | 9.635 |
| June 17, 2026 | 9.793 |
| June 16, 2026 | 9.199 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kubota Corp. | 123.96 |
| FANUC Corp. | 22.27 |
| YASKAWA Electric Corp. | 66.21 |
| NSK Ltd. | 26.32 |
| THK Co. Ltd. | 24.55 |