KraneShares CSI China Internet ETF (KWEB)
29.94
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 26, 16:00
30.78
+0.84
(+2.81%)
After-Hours: 05:31
KWEB 1 Year Total Returns (Daily): 6.66% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 6.66% |
| November 25, 2024 | 6.81% |
| November 22, 2024 | 8.01% |
| November 21, 2024 | 11.68% |
| November 20, 2024 | 10.65% |
| November 19, 2024 | 12.82% |
| November 18, 2024 | 13.44% |
| November 15, 2024 | 7.20% |
| November 14, 2024 | 10.03% |
| November 13, 2024 | 14.05% |
| November 12, 2024 | 16.06% |
| November 11, 2024 | 21.59% |
| November 08, 2024 | 18.87% |
| November 07, 2024 | 27.37% |
| November 06, 2024 | 20.88% |
| November 05, 2024 | 23.82% |
| November 04, 2024 | 21.10% |
| November 01, 2024 | 26.00% |
| October 31, 2024 | 25.77% |
| October 30, 2024 | 23.83% |
| October 29, 2024 | 26.06% |
| October 28, 2024 | 27.10% |
| October 25, 2024 | 24.41% |
| October 24, 2024 | 19.97% |
| October 23, 2024 | 26.55% |
| Date | Value |
|---|---|
| October 22, 2024 | 29.56% |
| October 21, 2024 | 27.82% |
| October 18, 2024 | 24.82% |
| October 17, 2024 | 17.03% |
| October 16, 2024 | 20.01% |
| October 15, 2024 | 18.87% |
| October 14, 2024 | 27.00% |
| October 11, 2024 | 24.29% |
| October 10, 2024 | 23.80% |
| October 09, 2024 | 27.82% |
| October 08, 2024 | 28.98% |
| October 07, 2024 | 43.24% |
| October 04, 2024 | 47.31% |
| October 03, 2024 | 41.34% |
| October 02, 2024 | 42.78% |
| October 01, 2024 | 34.05% |
| September 30, 2024 | 26.47% |
| September 27, 2024 | 27.53% |
| September 26, 2024 | 23.31% |
| September 25, 2024 | 9.05% |
| September 24, 2024 | 11.10% |
| September 23, 2024 | 0.71% |
| September 20, 2024 | 0.51% |
| September 19, 2024 | -0.55% |
| September 18, 2024 | -5.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.98%
Minimum
Mar 14 2022
112.4%
Maximum
Mar 16 2021
1.25%
Average
-2.12%
Median