KraneShares Value Line® Dyn Div Eq ETF (KVLE)
22.95
-0.01
(-0.02%)
USD |
NYSEARCA |
Apr 18, 16:00
22.89
-0.06
(-0.26%)
Pre-Market: 20:00
KVLE 30-Day Average Daily Volume: 2887.03 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 2887.03 |
| April 17, 2024 | 3109.97 |
| April 16, 2024 | 3054.27 |
| April 15, 2024 | 3005.33 |
| April 12, 2024 | 2970.47 |
| April 11, 2024 | 2676.63 |
| April 10, 2024 | 2696.90 |
| April 09, 2024 | 2680.27 |
| April 08, 2024 | 2758.53 |
| April 05, 2024 | 2832.67 |
| April 04, 2024 | 2717.23 |
| April 03, 2024 | 2682.90 |
| April 02, 2024 | 2605.57 |
| April 01, 2024 | 2508.73 |
| March 28, 2024 | 2593.83 |
| March 27, 2024 | 2459.00 |
| March 26, 2024 | 2477.77 |
| March 25, 2024 | 2486.47 |
| March 22, 2024 | 2537.37 |
| March 21, 2024 | 2604.60 |
| March 20, 2024 | 2679.33 |
| March 19, 2024 | 2988.63 |
| March 18, 2024 | 3041.97 |
| March 15, 2024 | 2964.00 |
| March 14, 2024 | 2985.73 |
| Date | Value |
|---|---|
| March 13, 2024 | 2019.67 |
| March 12, 2024 | 1941.13 |
| March 11, 2024 | 1860.60 |
| March 08, 2024 | 1894.17 |
| March 07, 2024 | 1862.70 |
| March 06, 2024 | 1840.97 |
| March 05, 2024 | 1763.47 |
| March 04, 2024 | 1871.07 |
| March 01, 2024 | 1853.40 |
| February 29, 2024 | 1851.87 |
| February 28, 2024 | 1916.03 |
| February 27, 2024 | 2074.73 |
| February 26, 2024 | 2071.03 |
| February 23, 2024 | 2260.77 |
| February 22, 2024 | 2430.07 |
| February 21, 2024 | 3009.37 |
| February 20, 2024 | 2967.80 |
| February 16, 2024 | 2964.87 |
| February 15, 2024 | 3050.20 |
| February 14, 2024 | 2941.13 |
| February 13, 2024 | 2928.47 |
| February 12, 2024 | 2935.73 |
| February 09, 2024 | 2929.57 |
| February 08, 2024 | 3437.20 |
| February 07, 2024 | 3384.50 |
30-Day Average Daily Volume Range, Past 5 Years
408.83
Minimum
Sep 09 2021
26478.07
Maximum
Jan 07 2021
3520.01
Average
2660.47
Median
Jun 24 2021