KraneShares Value Line® Dyn Div Eq ETF (KVLE)
27.66
+0.20
(+0.73%)
USD |
NYSEARCA |
Nov 21, 16:00
27.67
+0.01
(+0.04%)
Pre-Market: 20:00
KVLE 30-Day Average Daily Volume: 4235.57 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4235.57 |
| November 20, 2024 | 4207.00 |
| November 19, 2024 | 4227.63 |
| November 18, 2024 | 4326.30 |
| November 15, 2024 | 4352.00 |
| November 14, 2024 | 4265.47 |
| November 13, 2024 | 4315.80 |
| November 12, 2024 | 4313.63 |
| November 11, 2024 | 4366.13 |
| November 08, 2024 | 4455.27 |
| November 07, 2024 | 4453.07 |
| November 06, 2024 | 4469.47 |
| November 05, 2024 | 3222.37 |
| November 04, 2024 | 3315.47 |
| November 01, 2024 | 3340.47 |
| October 31, 2024 | 3518.10 |
| October 30, 2024 | 3461.33 |
| October 29, 2024 | 3367.27 |
| October 28, 2024 | 2736.93 |
| October 25, 2024 | 2549.37 |
| October 24, 2024 | 2561.47 |
| October 23, 2024 | 2628.70 |
| October 22, 2024 | 2630.67 |
| October 21, 2024 | 2611.10 |
| October 18, 2024 | 2652.97 |
| Date | Value |
|---|---|
| October 17, 2024 | 2763.57 |
| October 16, 2024 | 2711.10 |
| October 15, 2024 | 2635.47 |
| October 14, 2024 | 2697.70 |
| October 11, 2024 | 2750.23 |
| October 10, 2024 | 2771.90 |
| October 09, 2024 | 2877.47 |
| October 08, 2024 | 3033.03 |
| October 07, 2024 | 3041.20 |
| October 04, 2024 | 3041.50 |
| October 03, 2024 | 3147.30 |
| October 02, 2024 | 3092.60 |
| October 01, 2024 | 3093.30 |
| September 30, 2024 | 3353.27 |
| September 27, 2024 | 5268.70 |
| September 26, 2024 | 5328.97 |
| September 25, 2024 | 5341.93 |
| September 24, 2024 | 4779.20 |
| September 23, 2024 | 4879.03 |
| September 20, 2024 | 4954.27 |
| September 19, 2024 | 4805.20 |
| September 18, 2024 | 4682.00 |
| September 17, 2024 | 4798.00 |
| September 16, 2024 | 4765.37 |
| September 13, 2024 | 4765.43 |
30-Day Average Daily Volume Range, Past 5 Years
412.83
Minimum
Sep 09 2021
26478.07
Maximum
Jan 07 2021
3497.55
Average
2723.77
Median
30-Day Average Daily Volume Benchmarks
| Columbia Research Enhanced Value ETF | 12833.17 |
| PIMCO RAFI ESG US ETF | 18950.83 |
| Strive 1000 Value ETF | 11307.00 |
| SPDR® Dow Jones Industrial Avrg ETF Tr | 3.376M |
| iShares Russell Top 200 Value ETF | 451718.4 |