KraneShares Value Line Dynamic Dividend Eq Ix ETF (KVLE)
27.94
-0.17
(-0.61%)
USD |
NYSEARCA |
Oct 07, 16:00
27.89
-0.05
(-0.19%)
After-Hours: 20:00
KVLE 30-Day Average Daily Volume : 2213.10 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 2213.10 |
| October 06, 2026 | 2160.40 |
| October 05, 2026 | 2100.47 |
| October 02, 2026 | 2078.07 |
| October 01, 2026 | 2165.47 |
| September 30, 2026 | 2120.73 |
| September 29, 2026 | 2111.40 |
| September 28, 2026 | 1994.93 |
| September 25, 2026 | 2066.00 |
| September 24, 2026 | 2027.87 |
| September 23, 2026 | 2083.87 |
| September 22, 2026 | 2046.43 |
| September 21, 2026 | 2147.07 |
| September 18, 2026 | 2573.93 |
| September 17, 2026 | 2329.37 |
| September 16, 2026 | 2383.00 |
| September 15, 2026 | 2419.50 |
| September 14, 2026 | 2267.27 |
| September 11, 2026 | 2124.27 |
| September 10, 2026 | 2042.83 |
| September 09, 2026 | 2045.80 |
| September 08, 2026 | 2024.53 |
| September 04, 2026 | 2139.47 |
| September 03, 2026 | 2128.90 |
| September 02, 2026 | 2237.27 |
| Date | Value |
|---|---|
| September 01, 2026 | 2213.60 |
| August 31, 2026 | 2321.30 |
| August 28, 2026 | 2205.47 |
| August 27, 2026 | 2208.47 |
| August 26, 2026 | 2254.83 |
| August 25, 2026 | 2273.53 |
| August 24, 2026 | 2301.83 |
| August 21, 2026 | 2263.17 |
| August 20, 2026 | 2233.43 |
| August 19, 2026 | 2172.40 |
| August 18, 2026 | 2271.73 |
| August 17, 2026 | 2368.87 |
| August 14, 2026 | 2345.60 |
| August 13, 2026 | 2226.30 |
| August 12, 2026 | 2323.43 |
| August 11, 2026 | 2283.03 |
| August 10, 2026 | 2239.03 |
| August 07, 2026 | 2257.37 |
| August 06, 2026 | 1866.23 |
| August 05, 2026 | 1867.57 |
| August 04, 2026 | 1799.00 |
| August 03, 2026 | 1775.37 |
| July 31, 2026 | 1835.17 |
| July 30, 2026 | 2010.00 |
| July 29, 2026 | 2038.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median