KraneShares Hang Seng TECH ETF (KTEC)
11.34
-0.32
(-2.73%)
USD |
NYSEARCA |
Apr 30, 16:00
11.41
+0.07
(+0.64%)
After-Hours: 20:00
KTEC 30-Day Average Daily Volume: 7361.27 for April 30, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 30, 2024 | 7361.27 |
| April 29, 2024 | 7144.13 |
| April 26, 2024 | 7024.37 |
| April 25, 2024 | 6612.93 |
| April 24, 2024 | 6898.80 |
| April 23, 2024 | 7474.60 |
| April 22, 2024 | 7479.90 |
| April 19, 2024 | 7390.70 |
| April 18, 2024 | 7372.07 |
| April 17, 2024 | 7677.60 |
| April 16, 2024 | 7841.60 |
| April 15, 2024 | 7933.93 |
| April 12, 2024 | 8037.40 |
| April 11, 2024 | 7810.47 |
| April 10, 2024 | 7862.90 |
| April 09, 2024 | 8006.47 |
| April 08, 2024 | 8609.73 |
| April 05, 2024 | 8754.67 |
| April 04, 2024 | 9047.00 |
| April 03, 2024 | 9212.17 |
| April 02, 2024 | 9159.07 |
| April 01, 2024 | 7567.77 |
| March 28, 2024 | 6975.03 |
| March 27, 2024 | 7242.23 |
| March 26, 2024 | 7135.20 |
| Date | Value |
|---|---|
| March 25, 2024 | 7431.30 |
| March 22, 2024 | 7389.83 |
| March 21, 2024 | 7673.67 |
| March 20, 2024 | 7793.33 |
| March 19, 2024 | 7891.30 |
| March 18, 2024 | 7841.07 |
| March 15, 2024 | 7744.87 |
| March 14, 2024 | 7565.27 |
| March 13, 2024 | 7697.87 |
| March 12, 2024 | 7644.13 |
| March 11, 2024 | 6974.70 |
| March 08, 2024 | 6960.20 |
| March 07, 2024 | 7298.90 |
| March 06, 2024 | 7851.50 |
| March 05, 2024 | 8006.77 |
| March 04, 2024 | 8561.20 |
| March 01, 2024 | 8410.67 |
| February 29, 2024 | 8440.40 |
| February 28, 2024 | 8581.10 |
| February 27, 2024 | 8692.17 |
| February 26, 2024 | 8393.10 |
| February 23, 2024 | 7874.33 |
| February 22, 2024 | 7694.03 |
| February 21, 2024 | 7338.03 |
| February 20, 2024 | 7414.00 |
30-Day Average Daily Volume Range, Past 5 Years
1406.33
Minimum
May 16 2023
37156.63
Maximum
Sep 02 2022
8696.72
Average
6480.53
Median
Feb 17 2023