Kelly Partners Group Holdings (KPGHF) Total Return Level: 2.72

Kelly Partners Group Holdings Ltd. (KPGHF)

2.72 -0.15 (-5.23%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
October 02, 2026	2.72
October 01, 2026	2.87
September 30, 2026	2.93
September 29, 2026	2.985
September 28, 2026	3.15
September 25, 2026	3.275
September 24, 2026	3.10
September 23, 2026	3.17
September 22, 2026	3.37
September 21, 2026	3.485
September 18, 2026	3.50
September 17, 2026	3.43
September 16, 2026	3.505
September 15, 2026	3.28
September 14, 2026	3.40
September 11, 2026	3.54
September 10, 2026	3.60
September 09, 2026	3.64
September 08, 2026	3.617
September 04, 2026	3.665
September 03, 2026	3.53
September 02, 2026	3.50
September 01, 2026	3.415
August 31, 2026	3.41
August 28, 2026	3.46

Date	Value
August 27, 2026	3.375
August 26, 2026	3.512
August 25, 2026	3.175
August 24, 2026	3.175
August 21, 2026	3.40
August 20, 2026	3.292
August 19, 2026	3.075
August 18, 2026	3.08
August 17, 2026	3.105
August 14, 2026	3.085
August 13, 2026	3.205
August 12, 2026	3.20
August 11, 2026	3.00
August 10, 2026	2.94
August 07, 2026	3.05
August 06, 2026	3.00
August 05, 2026	3.13
August 04, 2026	3.002
August 03, 2026	2.91
July 31, 2026	2.825
July 30, 2026	2.78
July 29, 2026	2.835
July 28, 2026	2.835
July 27, 2026	2.80
July 24, 2026	2.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks