Kelly Partners Group Holdings Ltd. (KPGHF)
3.175
-0.22
(-6.62%)
USD |
OTCM |
Aug 24, 16:00
Kelly Partners Group Holdings 1 Year Total Returns (Daily) : -53.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -53.65% |
| August 21, 2026 | -49.25% |
| August 20, 2026 | -50.64% |
| August 19, 2026 | -55.11% |
| August 18, 2026 | -54.37% |
| August 17, 2026 | -54.25% |
| August 14, 2026 | -54.30% |
| August 13, 2026 | -52.94% |
| August 12, 2026 | -54.29% |
| August 11, 2026 | -57.14% |
| August 10, 2026 | -56.25% |
| August 07, 2026 | -56.86% |
| August 06, 2026 | -58.04% |
| August 05, 2026 | -55.92% |
| August 04, 2026 | -57.84% |
| August 03, 2026 | -59.27% |
| July 31, 2026 | -61.30% |
| July 30, 2026 | -62.58% |
| July 29, 2026 | -61.69% |
| July 28, 2026 | -62.45% |
| July 27, 2026 | -61.85% |
| July 24, 2026 | -64.25% |
| July 23, 2026 | -64.00% |
| July 22, 2026 | -64.08% |
| July 21, 2026 | -63.11% |
| Date | Value |
|---|---|
| July 20, 2026 | -66.19% |
| July 17, 2026 | -65.48% |
| July 16, 2026 | -66.44% |
| July 15, 2026 | -64.43% |
| July 14, 2026 | -65.10% |
| July 13, 2026 | -62.76% |
| July 10, 2026 | -60.69% |
| July 09, 2026 | -61.79% |
| July 08, 2026 | -62.30% |
| July 07, 2026 | -64.14% |
| July 06, 2026 | -64.89% |
| July 02, 2026 | -62.52% |
| July 01, 2026 | -62.23% |
| June 30, 2026 | -63.45% |
| June 29, 2026 | -63.45% |
| June 26, 2026 | -63.45% |
| June 25, 2026 | -63.65% |
| June 24, 2026 | -62.16% |
| June 23, 2026 | -65.04% |
| June 22, 2026 | -62.99% |
| June 18, 2026 | -61.71% |
| June 17, 2026 | -60.28% |
| June 16, 2026 | -60.17% |
| June 15, 2026 | -58.59% |
| June 12, 2026 | -63.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smartgroup Corp. Ltd. | 38.81% |
| ALS Ltd. | 44.06% |
| IPH Ltd. | -39.37% |
| Freelancer Ltd. | -13.93% |
| Chrysos Corp. Ltd. | 5.33% |