Keppel Ltd (KPELY)
9.93
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Keppel 1 Year Total Returns (Daily): 17.58% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 17.58% |
May 30, 2024 | 17.58% |
May 29, 2024 | 16.63% |
May 28, 2024 | 22.55% |
May 24, 2024 | 10.54% |
May 23, 2024 | 10.54% |
May 22, 2024 | 12.00% |
May 21, 2024 | 12.00% |
May 20, 2024 | 11.83% |
May 17, 2024 | 13.52% |
May 16, 2024 | 11.85% |
May 15, 2024 | 9.51% |
May 14, 2024 | 12.29% |
May 13, 2024 | 12.29% |
May 10, 2024 | 10.96% |
May 09, 2024 | 7.78% |
May 08, 2024 | 8.31% |
May 07, 2024 | 9.34% |
May 06, 2024 | 14.33% |
May 03, 2024 | 13.07% |
May 02, 2024 | 15.68% |
May 01, 2024 | 14.98% |
April 30, 2024 | 18.89% |
April 29, 2024 | 17.68% |
April 26, 2024 | 14.50% |
Date | Value |
---|---|
April 25, 2024 | 15.20% |
April 24, 2024 | 15.26% |
April 23, 2024 | 15.61% |
April 22, 2024 | 13.09% |
April 19, 2024 | 17.50% |
April 18, 2024 | 21.36% |
April 17, 2024 | 19.24% |
April 16, 2024 | 22.30% |
April 15, 2024 | 27.76% |
April 12, 2024 | 27.62% |
April 11, 2024 | 27.58% |
April 10, 2024 | 30.66% |
April 09, 2024 | 29.32% |
April 08, 2024 | 31.82% |
April 05, 2024 | 33.35% |
April 04, 2024 | 36.59% |
April 03, 2024 | 34.99% |
April 02, 2024 | 37.39% |
April 01, 2024 | 35.56% |
March 28, 2024 | 37.08% |
March 27, 2024 | 40.38% |
March 26, 2024 | 70.03% |
March 25, 2024 | 70.03% |
March 22, 2024 | 55.68% |
March 21, 2024 | 55.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.86%
Minimum
Oct 29 2020
70.03%
Maximum
Mar 25 2024
15.06%
Average
17.26%
Median
Dec 18 2019
1 Year Total Returns (Daily) Benchmarks
Grindrod Shipping Holdings Ltd | 126.6% |
Guardforce AI Co Ltd | -57.33% |
JE Cleantech Holdings Ltd | -43.14% |
Caravelle International Group | 61.27% |
Multi Ways Holdings Ltd | -43.42% |