Keppel Ltd (KPELY)
9.93
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Keppel Price: 9.93 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.000 |
| May 30, 2024 | 9.94 | 9.94 | 9.93 | 9.93 | 201.00 |
| May 29, 2024 | 9.58 | 9.91 | 9.58 | 9.85 | 1075.00 |
| May 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 363.00 |
| May 24, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| May 23, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 799.00 |
| May 22, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| May 21, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 864.00 |
| May 20, 2024 | 10.00 | 10.03 | 9.945 | 9.945 | 1323.00 |
| May 17, 2024 | 9.73 | 10.01 | 9.73 | 10.01 | 887.00 |
| May 16, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 557.00 |
| May 15, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 14, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 13, 2024 | 9.50 | 9.92 | 9.50 | 9.86 | 1580.00 |
| May 10, 2024 | 9.96 | 9.99 | 9.67 | 9.99 | 885.00 |
| May 09, 2024 | 9.70 | 9.704 | 9.60 | 9.704 | 1820.00 |
| May 08, 2024 | 9.47 | 9.85 | 9.47 | 9.752 | 4137.00 |
| May 07, 2024 | 10.00 | 10.12 | 9.84 | 9.85 | 3277.00 |
| May 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 422.00 |
| May 03, 2024 | 10.14 | 10.31 | 9.894 | 10.05 | 12199.00 |
| May 02, 2024 | 9.94 | 9.985 | 9.94 | 9.985 | 524.00 |
| May 01, 2024 | 10.18 | 10.18 | 9.94 | 9.94 | 789.00 |
| Apr 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 291.00 |
| Apr 29, 2024 | 10.05 | 10.18 | 10.05 | 10.18 | 1461.00 |
| Apr 26, 2024 | 9.90 | 9.965 | 9.78 | 9.965 | 409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Sep 24 2020
11.70
Maximum
Feb 02 2023
9.038
Average
9.272
Median
Oct 27 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.65 |
| Guardforce AI Co Ltd | 2.680 |
| JE Cleantech Holdings Ltd | 1.16 |
| Caravelle International Group | 1.028 |
| Multi Ways Holdings Ltd | 0.34 |
Price Related Metrics
| PE Ratio | 2.953 |
| PS Ratio | 1.727 |
| PEG Ratio | 0.0096 |
| Price to Book Value | 1.087 |
| Earnings Yield | 33.87% |
| Market Cap | 8.811B |
| PEGY Ratio | 0.0094 |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 13.60 |