North Shore Equity Rotation ETF (KOOL)
14.70
-0.09
(-0.58%)
USD |
NYSEARCA |
Aug 28, 16:00
14.70
0.00 (0.00%)
After-Hours: 20:00
KOOL Total Return Level : 14.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.88 |
| August 27, 2026 | 14.96 |
| August 26, 2026 | 14.91 |
| August 25, 2026 | 14.84 |
| August 24, 2026 | 14.77 |
| August 21, 2026 | 14.82 |
| August 20, 2026 | 14.72 |
| August 19, 2026 | 14.89 |
| August 18, 2026 | 14.88 |
| August 17, 2026 | 15.08 |
| August 14, 2026 | 15.08 |
| August 13, 2026 | 15.09 |
| August 12, 2026 | 15.07 |
| August 11, 2026 | 14.93 |
| August 10, 2026 | 14.95 |
| August 07, 2026 | 14.88 |
| August 06, 2026 | 14.76 |
| August 05, 2026 | 14.89 |
| August 04, 2026 | 14.92 |
| August 03, 2026 | 14.68 |
| July 31, 2026 | 14.39 |
| July 30, 2026 | 14.34 |
| July 29, 2026 | 13.96 |
| July 28, 2026 | 14.22 |
| July 27, 2026 | 14.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.28 |
| July 23, 2026 | 14.35 |
| July 22, 2026 | 14.54 |
| July 21, 2026 | 14.53 |
| July 20, 2026 | 14.39 |
| July 17, 2026 | 14.37 |
| July 16, 2026 | 14.44 |
| July 15, 2026 | 14.59 |
| July 14, 2026 | 14.56 |
| July 13, 2026 | 14.48 |
| July 10, 2026 | 14.59 |
| July 09, 2026 | 14.53 |
| July 08, 2026 | 14.45 |
| July 07, 2026 | 14.42 |
| July 06, 2026 | 14.51 |
| July 02, 2026 | 14.36 |
| July 01, 2026 | 14.42 |
| June 30, 2026 | 14.47 |
| June 29, 2026 | 14.38 |
| June 26, 2026 | 14.23 |
| June 25, 2026 | 14.29 |
| June 24, 2026 | 14.26 |
| June 23, 2026 | 14.34 |
| June 22, 2026 | 14.59 |
| June 18, 2026 | 14.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median