Kinden Corp. (KNDEF)
44.02
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kinden 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -- |
| August 24, 2026 | -- |
| August 21, 2026 | -- |
| August 20, 2026 | -- |
| August 19, 2026 | -- |
| August 18, 2026 | -- |
| August 17, 2026 | -- |
| August 14, 2026 | -- |
| August 13, 2026 | -- |
| August 12, 2026 | -- |
| August 11, 2026 | -- |
| August 10, 2026 | -- |
| August 07, 2026 | -- |
| August 06, 2026 | -- |
| August 05, 2026 | -- |
| August 04, 2026 | -- |
| August 03, 2026 | -- |
| December 03, 2019 | -- |
| August 30, 2019 | -- |
| August 29, 2019 | -- |
| August 28, 2019 | -- |
| August 27, 2019 | -- |
| August 26, 2019 | -- |
| August 23, 2019 | -- |
| August 22, 2019 | -- |
| Date | Value |
|---|---|
| August 21, 2019 | -- |
| August 20, 2019 | -- |
| August 19, 2019 | -- |
| August 16, 2019 | -- |
| August 15, 2019 | -- |
| August 14, 2019 | -- |
| August 13, 2019 | -- |
| August 12, 2019 | -- |
| August 09, 2019 | -- |
| August 08, 2019 | -- |
| August 07, 2019 | -- |
| August 06, 2019 | -- |
| August 05, 2019 | -- |
| August 02, 2019 | -- |
| August 01, 2019 | -- |
| July 31, 2019 | -- |
| July 30, 2019 | -- |
| July 29, 2019 | -- |
| July 26, 2019 | -- |
| July 25, 2019 | -- |
| July 24, 2019 | -- |
| July 23, 2019 | -- |
| July 22, 2019 | -- |
| July 19, 2019 | -- |
| July 18, 2019 | -- |
52 Week High Definition
The 52-Week High is the highest price at which a security has traded during the previous 52 weeks.
52 Week Low (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median