KraneShares Global Luxury Index ETF (KLXY)
22.96
+0.13
(+0.56%)
USD |
NYSEARCA |
Nov 04, 16:00
KLXY 1 Year Total Returns (Daily): -3.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -3.43% |
| November 01, 2024 | 0.70% |
| October 31, 2024 | 0.46% |
| October 30, 2024 | 2.26% |
| October 29, 2024 | 5.02% |
| October 28, 2024 | 5.25% |
| October 25, 2024 | 1.84% |
| October 24, 2024 | 0.96% |
| October 23, 2024 | 1.24% |
| October 22, 2024 | 3.35% |
| October 21, 2024 | 3.43% |
| October 18, 2024 | 4.97% |
| October 17, 2024 | 2.27% |
| October 16, 2024 | 2.60% |
| October 15, 2024 | 4.09% |
| October 14, 2024 | 7.06% |
| October 11, 2024 | 4.12% |
| October 10, 2024 | 4.20% |
| October 09, 2024 | 3.71% |
| October 08, 2024 | 3.04% |
| October 07, 2024 | 4.04% |
| Date | Value |
|---|---|
| October 04, 2024 | 5.86% |
| October 03, 2024 | 5.42% |
| October 02, 2024 | 5.94% |
| October 01, 2024 | 5.10% |
| September 30, 2024 | 7.64% |
| September 27, 2024 | 10.02% |
| September 26, 2024 | 7.95% |
| September 25, 2024 | 0.25% |
| September 24, 2024 | -1.00% |
| September 23, 2024 | -3.39% |
| September 20, 2024 | -6.09% |
| September 19, 2024 | -4.27% |
| September 18, 2024 | -6.53% |
| September 17, 2024 | -6.82% |
| September 16, 2024 | -6.68% |
| September 13, 2024 | -5.87% |
| September 12, 2024 | -7.01% |
| September 11, 2024 | -8.01% |
| September 10, 2024 | -8.19% |
| September 09, 2024 | -7.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.19%
Minimum
Sep 10 2024
10.02%
Maximum
Sep 27 2024
0.93%
Average
2.27%
Median
Oct 17 2024