KraneShares China InternetAndCovCllStETF (KLIP)
11.05
-0.22
(-1.95%)
USD |
NYSEARCA |
Nov 22, 16:00
11.10
+0.05
(+0.45%)
After-Hours: 20:00
KLIP Total Return Level: 26.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.91 |
| November 21, 2024 | 27.44 |
| November 20, 2024 | 27.69 |
| November 19, 2024 | 27.40 |
| November 18, 2024 | 27.47 |
| November 15, 2024 | 27.05 |
| November 14, 2024 | 26.86 |
| November 13, 2024 | 27.15 |
| November 12, 2024 | 27.30 |
| November 11, 2024 | 28.15 |
| November 08, 2024 | 27.88 |
| November 07, 2024 | 28.95 |
| November 06, 2024 | 28.08 |
| November 05, 2024 | 28.42 |
| November 04, 2024 | 27.93 |
| November 01, 2024 | 27.91 |
| October 31, 2024 | 27.86 |
| October 30, 2024 | 27.88 |
| October 29, 2024 | 28.20 |
| October 28, 2024 | 28.20 |
| October 25, 2024 | 27.72 |
| October 24, 2024 | 27.49 |
| October 23, 2024 | 27.72 |
| October 22, 2024 | 27.90 |
| October 21, 2024 | 27.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.90 |
| October 17, 2024 | 27.14 |
| October 16, 2024 | 27.53 |
| October 15, 2024 | 27.38 |
| October 14, 2024 | 28.27 |
| October 11, 2024 | 28.39 |
| October 10, 2024 | 28.25 |
| October 09, 2024 | 28.23 |
| October 08, 2024 | 28.25 |
| October 07, 2024 | 28.74 |
| October 04, 2024 | 28.71 |
| October 03, 2024 | 28.67 |
| October 02, 2024 | 28.67 |
| October 01, 2024 | 28.60 |
| September 30, 2024 | 28.51 |
| September 27, 2024 | 28.48 |
| September 26, 2024 | 28.52 |
| September 25, 2024 | 28.47 |
| September 24, 2024 | 28.49 |
| September 23, 2024 | 28.29 |
| September 20, 2024 | 28.23 |
| September 19, 2024 | 28.09 |
| September 18, 2024 | 27.73 |
| September 17, 2024 | 27.55 |
| September 16, 2024 | 27.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.72
Minimum
May 31 2023
29.20
Maximum
May 16 2024
26.18
Average
26.34
Median
Dec 22 2023