KraneShares China InternetAndCovCllStETF (KLIP)
11.10
-0.03
(-0.27%)
USD |
NYSEARCA |
Nov 26, 16:00
11.11
+0.01
(+0.09%)
After-Hours: 20:00
KLIP 1 Year Total Returns (Daily): -0.03% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | -0.03% |
| November 25, 2024 | 0.24% |
| November 22, 2024 | -0.13% |
| November 21, 2024 | 2.03% |
| November 20, 2024 | 2.70% |
| November 19, 2024 | 2.56% |
| November 18, 2024 | 2.83% |
| November 15, 2024 | 1.05% |
| November 14, 2024 | 1.02% |
| November 13, 2024 | 2.90% |
| November 12, 2024 | 3.94% |
| November 11, 2024 | 7.19% |
| November 08, 2024 | 5.55% |
| November 07, 2024 | 9.86% |
| November 06, 2024 | 6.47% |
| November 05, 2024 | 8.15% |
| November 04, 2024 | 6.29% |
| November 01, 2024 | 9.43% |
| October 31, 2024 | 9.37% |
| October 30, 2024 | 8.41% |
| October 29, 2024 | 9.99% |
| October 28, 2024 | 9.99% |
| October 25, 2024 | 8.58% |
| October 24, 2024 | 6.19% |
| October 23, 2024 | 9.60% |
| Date | Value |
|---|---|
| October 22, 2024 | 11.05% |
| October 21, 2024 | 9.86% |
| October 18, 2024 | 8.61% |
| October 17, 2024 | 4.37% |
| October 16, 2024 | 5.34% |
| October 15, 2024 | 5.36% |
| October 14, 2024 | 8.79% |
| October 11, 2024 | 7.81% |
| October 10, 2024 | 7.90% |
| October 09, 2024 | 9.36% |
| October 08, 2024 | 9.39% |
| October 07, 2024 | 11.27% |
| October 04, 2024 | 13.94% |
| October 03, 2024 | 13.35% |
| October 02, 2024 | 11.97% |
| October 01, 2024 | 11.57% |
| September 30, 2024 | 11.21% |
| September 27, 2024 | 12.03% |
| September 26, 2024 | 12.52% |
| September 25, 2024 | 11.34% |
| September 24, 2024 | 11.12% |
| September 23, 2024 | 10.33% |
| September 20, 2024 | 11.06% |
| September 19, 2024 | 9.55% |
| September 18, 2024 | 8.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.63%
Minimum
Feb 02 2024
26.30%
Maximum
May 30 2024
11.29%
Average
11.06%
Median