Kirkland's Inc (KIRK)
1.71
-0.04
(-2.29%)
USD |
NASDAQ |
Nov 26, 14:43
Kirkland's 30-Day Average Daily Volume: 198371.6 for Nov. 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 25, 2024 | 198371.6 |
| November 22, 2024 | 191725.9 |
| November 21, 2024 | 188104.4 |
| November 20, 2024 | 186304.9 |
| November 19, 2024 | 186275.4 |
| November 18, 2024 | 185547.0 |
| November 15, 2024 | 185363.0 |
| November 14, 2024 | 182861.3 |
| November 13, 2024 | 179606.0 |
| November 12, 2024 | 175753.9 |
| November 11, 2024 | 172728.1 |
| November 08, 2024 | 167700.3 |
| November 07, 2024 | 166737.2 |
| November 06, 2024 | 166619.8 |
| November 05, 2024 | 162415.4 |
| November 04, 2024 | 157734.2 |
| November 01, 2024 | 154570.6 |
| October 31, 2024 | 160344.0 |
| October 30, 2024 | 157558.0 |
| October 29, 2024 | 152197.6 |
| October 28, 2024 | 148678.7 |
| October 25, 2024 | 145886.2 |
| October 24, 2024 | 151728.9 |
| October 23, 2024 | 150508.7 |
| October 22, 2024 | 145782.6 |
| Date | Value |
|---|---|
| October 21, 2024 | 141028.1 |
| October 18, 2024 | 107075.8 |
| October 17, 2024 | 108818.1 |
| October 16, 2024 | 110202.9 |
| October 15, 2024 | 109584.6 |
| October 14, 2024 | 112070.0 |
| October 11, 2024 | 115364.7 |
| October 10, 2024 | 118380.9 |
| October 09, 2024 | 121681.5 |
| October 08, 2024 | 123383.1 |
| October 07, 2024 | 125500.8 |
| October 04, 2024 | 128287.9 |
| October 03, 2024 | 128287.0 |
| October 02, 2024 | 129200.3 |
| October 01, 2024 | 127516.4 |
| September 30, 2024 | 128355.8 |
| September 27, 2024 | 129667.6 |
| September 26, 2024 | 127817.6 |
| September 25, 2024 | 129835.4 |
| September 24, 2024 | 143959.0 |
| September 23, 2024 | 143547.8 |
| September 20, 2024 | 133289.4 |
| September 19, 2024 | 125865.7 |
| September 18, 2024 | 124091.7 |
| September 17, 2024 | 125182.0 |
30-Day Average Daily Volume Range, Past 5 Years
49431.13
Minimum
Jun 05 2023
3.233M
Maximum
Sep 15 2022
590203.5
Average
349725.4
Median
30-Day Average Daily Volume Benchmarks
| The Home Depot Inc | 3.511M |
| Lowe's Companies Inc | 2.397M |
| America's Car-Mart Inc | 101457.7 |
| Citi Trends Inc | 78820.90 |
| Envela Corp | 15524.17 |