Purpose Gold Bullion (KILO.TO)
36.05
+0.18
(+0.50%)
CAD |
TSX |
May 21, 16:00
KILO.TO 30-Day Average Daily Volume: 6541.67 for May 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 21, 2024 | 6541.67 |
| May 17, 2024 | 6665.53 |
| May 16, 2024 | 6113.23 |
| May 15, 2024 | 6184.97 |
| May 14, 2024 | 5948.03 |
| May 13, 2024 | 6036.57 |
| May 10, 2024 | 5518.00 |
| May 09, 2024 | 5440.70 |
| May 08, 2024 | 5531.50 |
| May 07, 2024 | 5518.50 |
| May 06, 2024 | 5697.17 |
| May 03, 2024 | 5671.37 |
| May 02, 2024 | 5591.40 |
| May 01, 2024 | 5582.27 |
| April 30, 2024 | 5625.33 |
| April 29, 2024 | 5538.13 |
| April 26, 2024 | 5461.53 |
| April 25, 2024 | 5399.00 |
| April 24, 2024 | 5340.70 |
| April 23, 2024 | 5337.47 |
| April 22, 2024 | 5476.87 |
| April 19, 2024 | 5544.57 |
| April 18, 2024 | 5526.77 |
| April 17, 2024 | 6254.70 |
| April 16, 2024 | 6227.80 |
| Date | Value |
|---|---|
| April 15, 2024 | 6199.90 |
| April 12, 2024 | 6207.43 |
| April 11, 2024 | 6004.47 |
| April 10, 2024 | 5898.63 |
| April 09, 2024 | 5741.37 |
| April 08, 2024 | 4025.80 |
| April 05, 2024 | 3672.50 |
| April 04, 2024 | 3690.60 |
| April 03, 2024 | 3575.73 |
| April 02, 2024 | 4128.07 |
| April 01, 2024 | 3977.70 |
| March 28, 2024 | 3972.40 |
| March 27, 2024 | 3992.20 |
| March 26, 2024 | 3974.63 |
| March 25, 2024 | 3996.47 |
| March 22, 2024 | 3841.43 |
| March 21, 2024 | 4058.50 |
| March 20, 2024 | 4051.03 |
| March 19, 2024 | 4352.60 |
| March 18, 2024 | 4354.00 |
| March 15, 2024 | 4517.23 |
| March 14, 2024 | 4517.20 |
| March 13, 2024 | 4537.30 |
| March 12, 2024 | 4585.77 |
| March 11, 2024 | 4808.70 |
30-Day Average Daily Volume Range, Past 5 Years
1610.27
Minimum
Sep 13 2022
21255.00
Maximum
Apr 09 2020
5963.17
Average
5321.55
Median
30-Day Average Daily Volume Benchmarks
| Global X Silver ETF | 8222.57 |
| Global X Gold ETF | 1839.80 |
| Global X Crude Oil ETF | 2606.10 |
| Global X Natural Gas ETF | 17822.87 |