Kensington Hedged Premium Income ETF (KHPI)
25.40
-0.04
(-0.16%)
USD |
BATS |
Nov 14, 16:00
25.40
0.00 (0.00%)
Pre-Market: 20:00
KHPI Total Return Level: 25.78 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.78 |
| November 13, 2024 | 25.82 |
| November 12, 2024 | 25.84 |
| November 11, 2024 | 26.04 |
| November 08, 2024 | 25.84 |
| November 07, 2024 | 25.87 |
| November 06, 2024 | 25.73 |
| November 05, 2024 | 25.42 |
| November 04, 2024 | 25.25 |
| November 01, 2024 | 25.25 |
| October 31, 2024 | 25.20 |
| October 30, 2024 | 25.53 |
| October 29, 2024 | 25.50 |
| October 28, 2024 | 25.45 |
| October 25, 2024 | 25.44 |
| October 24, 2024 | 25.44 |
| October 23, 2024 | 25.39 |
| October 22, 2024 | 25.48 |
| October 21, 2024 | 25.53 |
| October 18, 2024 | 25.52 |
| October 17, 2024 | 25.52 |
| October 16, 2024 | 25.60 |
| October 15, 2024 | 25.54 |
| October 14, 2024 | 25.61 |
| October 11, 2024 | 25.57 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.52 |
| October 09, 2024 | 25.54 |
| October 08, 2024 | 25.48 |
| October 07, 2024 | 25.39 |
| October 04, 2024 | 25.49 |
| October 03, 2024 | 25.38 |
| October 02, 2024 | 25.40 |
| October 01, 2024 | 25.39 |
| September 30, 2024 | 25.48 |
| September 27, 2024 | 25.42 |
| September 26, 2024 | 25.43 |
| September 25, 2024 | 25.38 |
| September 24, 2024 | 25.39 |
| September 23, 2024 | 25.36 |
| September 20, 2024 | 25.38 |
| September 19, 2024 | 25.44 |
| September 18, 2024 | 25.38 |
| September 17, 2024 | 25.29 |
| September 16, 2024 | 25.27 |
| September 13, 2024 | 25.29 |
| September 12, 2024 | 25.22 |
| September 11, 2024 | 25.12 |
| September 10, 2024 | 24.98 |
| September 09, 2024 | 24.90 |
| September 06, 2024 | 24.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.73
Minimum
Sep 06 2024
26.04
Maximum
Nov 11 2024
25.44
Average
25.44
Median
Oct 24 2024